Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 125.220 | 125.220 | 125.220 | 125.220 | -0.08% |
Mei 16, 2024 | 125.320 | 125.320 | 125.320 | 125.320 | 0.06% |
Mei 15, 2024 | 125.250 | 125.250 | 125.250 | 125.250 | 0.25% |
Mei 14, 2024 | 124.940 | 124.940 | 124.940 | 124.940 | 0.03% |
Mei 13, 2024 | 124.900 | 124.900 | 124.900 | 124.900 | 0.06% |
Mei 10, 2024 | 124.830 | 124.830 | 124.830 | 124.830 | 0.06% |
Mei 08, 2024 | 124.760 | 124.760 | 124.760 | 124.760 | -0.11% |
Mei 07, 2024 | 124.900 | 124.900 | 124.900 | 124.900 | 0.12% |
Mei 03, 2024 | 124.750 | 124.750 | 124.750 | 124.750 | 0.46% |
Mei 02, 2024 | 124.180 | 124.180 | 124.180 | 124.180 | 0.23% |
Apr. 30, 2024 | 123.900 | 123.900 | 123.900 | 123.900 | -0.06% |
Apr. 29, 2024 | 123.980 | 123.980 | 123.980 | 123.980 | 0.05% |
Apr. 26, 2024 | 123.920 | 123.920 | 123.920 | 123.920 | -1.04% |
Mei 17, 2024 | 125.220 | 125.220 | 125.220 | 125.220 | -0.08% |
Mei 16, 2024 | 125.320 | 125.320 | 125.320 | 125.320 | 0.06% |
Mei 15, 2024 | 125.250 | 125.250 | 125.250 | 125.250 | 0.25% |
Mei 14, 2024 | 124.940 | 124.940 | 124.940 | 124.940 | 0.03% |
Mei 13, 2024 | 124.900 | 124.900 | 124.900 | 124.900 | 0.06% |
Mei 10, 2024 | 124.830 | 124.830 | 124.830 | 124.830 | 0.06% |
Mei 08, 2024 | 124.760 | 124.760 | 124.760 | 124.760 | -0.11% |
Mei 07, 2024 | 124.900 | 124.900 | 124.900 | 124.900 | 0.12% |
Mei 03, 2024 | 124.750 | 124.750 | 124.750 | 124.750 | 0.46% |
Mei 02, 2024 | 124.180 | 124.180 | 124.180 | 124.180 | 0.23% |
Apr. 30, 2024 | 123.900 | 123.900 | 123.900 | 123.900 | -0.06% |
Apr. 29, 2024 | 123.980 | 123.980 | 123.980 | 123.980 | 0.05% |
Apr. 26, 2024 | 123.920 | 123.920 | 123.920 | 123.920 | 0.19% |
Apr. 25, 2024 | 123.680 | 123.680 | 123.680 | 123.680 | -0.23% |
Apr. 24, 2024 | 123.970 | 123.970 | 123.970 | 123.970 | -0.10% |
Apr. 23, 2024 | 124.100 | 124.100 | 124.100 | 124.100 | 0.14% |
Apr. 22, 2024 | 123.930 | 123.930 | 123.930 | 123.930 | 0.06% |
Tertinggi: 125.320 | Terendah: 123.680 | Perbezaan: 1.640 | Purata: 124.579 | Prbhn. %: 1.106 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan