Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 133.590 | 133.590 | 133.590 | 133.590 | -0.05% |
Dis. 20, 2024 | 133.660 | 133.660 | 133.660 | 133.660 | 0.10% |
Dis. 19, 2024 | 133.520 | 133.520 | 133.520 | 133.520 | -0.40% |
Dis. 18, 2024 | 134.060 | 134.060 | 134.060 | 134.060 | -0.03% |
Dis. 17, 2024 | 134.100 | 134.100 | 134.100 | 134.100 | -0.16% |
Dis. 16, 2024 | 134.320 | 134.320 | 134.320 | 134.320 | 0.01% |
Dis. 13, 2024 | 134.300 | 134.300 | 134.300 | 134.300 | -0.16% |
Dis. 12, 2024 | 134.510 | 134.510 | 134.510 | 134.510 | -0.16% |
Dis. 11, 2024 | 134.720 | 134.720 | 134.720 | 134.720 | -0.01% |
Dis. 10, 2024 | 134.730 | 134.730 | 134.730 | 134.730 | -0.09% |
Dis. 09, 2024 | 134.850 | 134.850 | 134.850 | 134.850 | -0.02% |
Dis. 06, 2024 | 134.880 | 134.880 | 134.880 | 134.880 | 0.97% |
Dis. 23, 2024 | 133.590 | 133.590 | 133.590 | 133.590 | -0.05% |
Dis. 20, 2024 | 133.660 | 133.660 | 133.660 | 133.660 | 0.10% |
Dis. 19, 2024 | 133.520 | 133.520 | 133.520 | 133.520 | -0.40% |
Dis. 18, 2024 | 134.060 | 134.060 | 134.060 | 134.060 | -0.03% |
Dis. 17, 2024 | 134.100 | 134.100 | 134.100 | 134.100 | -0.16% |
Dis. 16, 2024 | 134.320 | 134.320 | 134.320 | 134.320 | 0.01% |
Dis. 13, 2024 | 134.300 | 134.300 | 134.300 | 134.300 | -0.16% |
Dis. 12, 2024 | 134.510 | 134.510 | 134.510 | 134.510 | -0.16% |
Dis. 11, 2024 | 134.720 | 134.720 | 134.720 | 134.720 | -0.01% |
Dis. 10, 2024 | 134.730 | 134.730 | 134.730 | 134.730 | -0.09% |
Dis. 09, 2024 | 134.850 | 134.850 | 134.850 | 134.850 | -0.02% |
Dis. 06, 2024 | 134.880 | 134.880 | 134.880 | 134.880 | 0.14% |
Dis. 05, 2024 | 134.690 | 134.690 | 134.690 | 134.690 | 0.01% |
Dis. 04, 2024 | 134.680 | 134.680 | 134.680 | 134.680 | -0.10% |
Dis. 03, 2024 | 134.820 | 134.820 | 134.820 | 134.820 | 0.13% |
Dis. 02, 2024 | 134.650 | 134.650 | 134.650 | 134.650 | -0.04% |
Nov. 29, 2024 | 134.700 | 134.700 | 134.700 | 134.700 | 0.16% |
Nov. 27, 2024 | 134.480 | 134.480 | 134.480 | 134.480 | 0.20% |
Tertinggi: 134.880 | Terendah: 133.520 | Perbezaan: 1.360 | Purata: 134.350 | Prbhn. %: -0.462 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan