Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | -0.25% |
Jul. 01, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | -0.22% |
Jun. 28, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 0.06% |
Jun. 27, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | -0.24% |
Jun. 26, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | -0.30% |
Jun. 25, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | -0.22% |
Jun. 24, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | 0.26% |
Jun. 21, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | -0.13% |
Jun. 20, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 0.30% |
Jun. 19, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 0.14% |
Jun. 18, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | 0.47% |
Jun. 17, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | 0.00% |
Jun. 14, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | -0.44% |
Jun. 13, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | -0.27% |
Jun. 12, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | 0.50% |
Jun. 11, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | -0.45% |
Jun. 10, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | -0.31% |
Jun. 07, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | -0.60% |
Jun. 06, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 0.27% |
Jun. 05, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | 0.18% |
Jun. 04, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | -0.28% |
Tertinggi: 1.802 | Terendah: 1.771 | Perbezaan: 0.031 | Purata: 1.785 | Prbhn. %: -1.534 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan