Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 27, 2024 | 242.990 | 242.990 | 242.990 | 242.990 | -0.07% |
Sep. 26, 2024 | 243.150 | 243.150 | 243.150 | 243.150 | 0.49% |
Sep. 25, 2024 | 241.960 | 241.960 | 241.960 | 241.960 | -0.14% |
Sep. 24, 2024 | 242.290 | 242.290 | 242.290 | 242.290 | 0.11% |
Sep. 23, 2024 | 242.030 | 242.030 | 242.030 | 242.030 | 0.92% |
Sep. 20, 2024 | 239.820 | 239.820 | 239.820 | 239.820 | -0.65% |
Sep. 19, 2024 | 241.390 | 241.390 | 241.390 | 241.390 | 1.40% |
Sep. 18, 2024 | 238.060 | 238.060 | 238.060 | 238.060 | -0.42% |
Sep. 17, 2024 | 239.060 | 239.060 | 239.060 | 239.060 | 0.09% |
Sep. 16, 2024 | 238.850 | 238.850 | 238.850 | 238.850 | 0.36% |
Sep. 13, 2024 | 238.000 | 238.000 | 238.000 | 238.000 | 1.69% |
Sep. 12, 2024 | 234.040 | 234.040 | 234.040 | 234.040 | 1.64% |
Sep. 11, 2024 | 230.270 | 230.270 | 230.270 | 230.270 | -0.21% |
Sep. 10, 2024 | 230.750 | 230.750 | 230.750 | 230.750 | 0.56% |
Sep. 09, 2024 | 229.460 | 229.460 | 229.460 | 229.460 | -0.61% |
Sep. 06, 2024 | 230.870 | 230.870 | 230.870 | 230.870 | -0.12% |
Sep. 05, 2024 | 231.140 | 231.140 | 231.140 | 231.140 | -0.93% |
Sep. 04, 2024 | 233.300 | 233.300 | 233.300 | 233.300 | -2.54% |
Sep. 03, 2024 | 239.370 | 239.370 | 239.370 | 239.370 | -0.64% |
Ogos 30, 2024 | 240.910 | 240.910 | 240.910 | 240.910 | 0.21% |
Ogos 29, 2024 | 240.410 | 240.410 | 240.410 | 240.410 | 0.28% |
Ogos 28, 2024 | 239.750 | 239.750 | 239.750 | 239.750 | 0.58% |
Tertinggi: 243.150 | Terendah: 229.460 | Perbezaan: 13.690 | Purata: 237.630 | Prbhn. %: 1.938 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan