Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | -0.12% |
Mei 16, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | 0.18% |
Mei 15, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | 1.17% |
Mei 14, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.19% |
Mei 13, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.00% |
Mei 10, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 1.95% |
Mei 08, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | -1.06% |
Mei 07, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | 0.88% |
Mei 06, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | -0.44% |
Mei 03, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | 2.24% |
Mei 02, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | -0.13% |
Apr. 30, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | -4.69% |
Mei 17, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | -0.12% |
Mei 16, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | 0.18% |
Mei 15, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | 1.17% |
Mei 14, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.19% |
Mei 13, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.00% |
Mei 10, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 1.95% |
Mei 08, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | -1.06% |
Mei 07, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | 0.88% |
Mei 06, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | -0.44% |
Mei 03, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | 2.24% |
Mei 02, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | -0.13% |
Apr. 30, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | -0.25% |
Apr. 29, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | 0.38% |
Apr. 26, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | 1.49% |
Apr. 25, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | -0.96% |
Apr. 24, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | -0.13% |
Apr. 23, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | 0.97% |
Apr. 22, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | 0.46% |
Tertinggi: 16.450 | Terendah: 15.410 | Perbezaan: 1.040 | Purata: 15.983 | Prbhn. %: 6.966 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan