Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 117.310 | 117.310 | 117.310 | 117.310 | -0.01% |
Dis. 20, 2024 | 117.320 | 117.320 | 117.320 | 117.320 | -0.21% |
Dis. 19, 2024 | 117.570 | 117.570 | 117.570 | 117.570 | -0.05% |
Dis. 18, 2024 | 117.630 | 117.630 | 117.630 | 117.630 | 0.14% |
Dis. 17, 2024 | 117.470 | 117.470 | 117.470 | 117.470 | -0.04% |
Dis. 16, 2024 | 117.520 | 117.520 | 117.520 | 117.520 | 0.04% |
Dis. 13, 2024 | 117.470 | 117.470 | 117.470 | 117.470 | 0.17% |
Dis. 12, 2024 | 117.270 | 117.270 | 117.270 | 117.270 | -0.07% |
Dis. 11, 2024 | 117.350 | 117.350 | 117.350 | 117.350 | -0.04% |
Dis. 10, 2024 | 117.400 | 117.400 | 117.400 | 117.400 | 0.10% |
Dis. 09, 2024 | 117.280 | 117.280 | 117.280 | 117.280 | -0.29% |
Dis. 06, 2024 | 117.620 | 117.620 | 117.620 | 117.620 | 0.05% |
Dis. 05, 2024 | 117.560 | 117.560 | 117.560 | 117.560 | 0.00% |
Dis. 04, 2024 | 117.560 | 117.560 | 117.560 | 117.560 | 0.12% |
Dis. 03, 2024 | 117.420 | 117.420 | 117.420 | 117.420 | 0.09% |
Dis. 02, 2024 | 117.310 | 117.310 | 117.310 | 117.310 | -0.23% |
Nov. 29, 2024 | 117.580 | 117.580 | 117.580 | 117.580 | 0.05% |
Nov. 28, 2024 | 117.520 | 117.520 | 117.520 | 117.520 | 0.04% |
Nov. 27, 2024 | 117.470 | 117.470 | 117.470 | 117.470 | -0.11% |
Nov. 26, 2024 | 117.600 | 117.600 | 117.600 | 117.600 | 0.06% |
Tertinggi: 117.630 | Terendah: 117.270 | Perbezaan: 0.360 | Purata: 117.461 | Prbhn. %: -0.187 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan