![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 23.223 | 23.223 | 23.223 | 23.223 | 0.00% |
Jun. 26, 2024 | 23.223 | 23.223 | 23.223 | 23.223 | -0.14% |
Jun. 25, 2024 | 23.255 | 23.255 | 23.255 | 23.255 | 0.01% |
Jun. 24, 2024 | 23.253 | 23.253 | 23.253 | 23.253 | 0.05% |
Jun. 21, 2024 | 23.243 | 23.243 | 23.243 | 23.243 | 0.01% |
Jun. 20, 2024 | 23.239 | 23.239 | 23.239 | 23.239 | -0.12% |
Jun. 19, 2024 | 23.268 | 23.268 | 23.268 | 23.268 | 0.09% |
Jun. 18, 2024 | 23.246 | 23.246 | 23.246 | 23.246 | 0.08% |
Jun. 17, 2024 | 23.227 | 23.227 | 23.227 | 23.227 | -0.10% |
Jun. 14, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | 0.07% |
Jun. 13, 2024 | 23.234 | 23.234 | 23.234 | 23.234 | 0.20% |
Jun. 12, 2024 | 23.187 | 23.187 | 23.187 | 23.187 | 0.51% |
Jun. 11, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | 0.14% |
Jun. 10, 2024 | 23.038 | 23.038 | 23.038 | 23.038 | -0.32% |
Jun. 07, 2024 | 23.112 | 23.112 | 23.112 | 23.112 | -0.12% |
Jun. 06, 2024 | 23.140 | 23.140 | 23.140 | 23.140 | 0.06% |
Jun. 05, 2024 | 23.125 | 23.125 | 23.125 | 23.125 | 0.05% |
Jun. 04, 2024 | 23.114 | 23.114 | 23.114 | 23.114 | 0.11% |
Jun. 03, 2024 | 23.088 | 23.088 | 23.088 | 23.088 | 0.30% |
Mei 31, 2024 | 23.020 | 23.020 | 23.020 | 23.020 | 0.16% |
Mei 30, 2024 | 22.982 | 22.982 | 22.982 | 22.982 | -0.02% |
Tertinggi: 23.268 | Terendah: 22.982 | Perbezaan: 0.285 | Purata: 23.168 | Prbhn. %: 1.028 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan