Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 153.320 | 153.320 | 153.320 | 153.320 | -0.13% |
Jan. 08, 2025 | 153.520 | 153.520 | 153.520 | 153.520 | 0.82% |
Jan. 07, 2025 | 152.270 | 152.270 | 152.270 | 152.270 | 0.18% |
Jan. 06, 2025 | 151.990 | 151.990 | 151.990 | 151.990 | -0.95% |
Jan. 03, 2025 | 153.450 | 153.450 | 153.450 | 153.450 | 0.07% |
Jan. 02, 2025 | 153.340 | 153.340 | 153.340 | 153.340 | 1.07% |
Dis. 30, 2024 | 151.710 | 151.710 | 151.710 | 151.710 | 0.25% |
Dis. 27, 2024 | 151.330 | 151.330 | 151.330 | 151.330 | -0.29% |
Dis. 23, 2024 | 151.770 | 151.770 | 151.770 | 151.770 | 0.02% |
Dis. 20, 2024 | 151.740 | 151.740 | 151.740 | 151.740 | 0.05% |
Dis. 19, 2024 | 151.660 | 151.660 | 151.660 | 151.660 | 0.78% |
Dis. 18, 2024 | 150.480 | 150.480 | 150.480 | 150.480 | 0.09% |
Dis. 17, 2024 | 150.350 | 150.350 | 150.350 | 150.350 | -1.94% |
Jan. 09, 2025 | 153.320 | 153.320 | 153.320 | 153.320 | -0.13% |
Jan. 08, 2025 | 153.520 | 153.520 | 153.520 | 153.520 | 0.82% |
Jan. 07, 2025 | 152.270 | 152.270 | 152.270 | 152.270 | 0.18% |
Jan. 06, 2025 | 151.990 | 151.990 | 151.990 | 151.990 | -0.95% |
Jan. 03, 2025 | 153.450 | 153.450 | 153.450 | 153.450 | 0.07% |
Jan. 02, 2025 | 153.340 | 153.340 | 153.340 | 153.340 | 1.07% |
Dis. 30, 2024 | 151.710 | 151.710 | 151.710 | 151.710 | 0.25% |
Dis. 27, 2024 | 151.330 | 151.330 | 151.330 | 151.330 | -0.29% |
Dis. 23, 2024 | 151.770 | 151.770 | 151.770 | 151.770 | 0.02% |
Dis. 20, 2024 | 151.740 | 151.740 | 151.740 | 151.740 | 0.05% |
Dis. 19, 2024 | 151.660 | 151.660 | 151.660 | 151.660 | 0.78% |
Dis. 18, 2024 | 150.480 | 150.480 | 150.480 | 150.480 | 0.09% |
Dis. 17, 2024 | 150.350 | 150.350 | 150.350 | 150.350 | -0.17% |
Dis. 16, 2024 | 150.610 | 150.610 | 150.610 | 150.610 | 0.05% |
Dis. 13, 2024 | 150.540 | 150.540 | 150.540 | 150.540 | 0.23% |
Dis. 12, 2024 | 150.190 | 150.190 | 150.190 | 150.190 | -0.19% |
Dis. 11, 2024 | 150.470 | 150.470 | 150.470 | 150.470 | 0.23% |
Tertinggi: 153.520 | Terendah: 150.190 | Perbezaan: 3.330 | Purata: 151.856 | Prbhn. %: 2.125 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan