Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | 0.00% |
Mei 03, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | 0.07% |
Mei 02, 2024 | 104.120 | 104.120 | 104.120 | 104.120 | -0.01% |
Apr. 30, 2024 | 104.130 | 104.130 | 104.130 | 104.130 | 0.10% |
Apr. 29, 2024 | 104.030 | 104.030 | 104.030 | 104.030 | 0.10% |
Apr. 26, 2024 | 103.930 | 103.930 | 103.930 | 103.930 | -0.07% |
Apr. 25, 2024 | 104.000 | 104.000 | 104.000 | 104.000 | -0.12% |
Apr. 24, 2024 | 104.130 | 104.130 | 104.130 | 104.130 | 0.08% |
Apr. 23, 2024 | 104.050 | 104.050 | 104.050 | 104.050 | 0.06% |
Apr. 22, 2024 | 103.990 | 103.990 | 103.990 | 103.990 | 0.11% |
Apr. 19, 2024 | 103.880 | 103.880 | 103.880 | 103.880 | 0.33% |
Apr. 18, 2024 | 103.540 | 103.540 | 103.540 | 103.540 | -0.18% |
Apr. 17, 2024 | 103.730 | 103.730 | 103.730 | 103.730 | -0.31% |
Apr. 16, 2024 | 104.050 | 104.050 | 104.050 | 104.050 | -0.31% |
Apr. 15, 2024 | 104.370 | 104.370 | 104.370 | 104.370 | -0.08% |
Apr. 12, 2024 | 104.450 | 104.450 | 104.450 | 104.450 | 0.03% |
Apr. 11, 2024 | 104.420 | 104.420 | 104.420 | 104.420 | -0.07% |
Apr. 10, 2024 | 104.490 | 104.490 | 104.490 | 104.490 | 0.04% |
Apr. 09, 2024 | 104.450 | 104.450 | 104.450 | 104.450 | 0.08% |
Apr. 08, 2024 | 104.370 | 104.370 | 104.370 | 104.370 | 0.03% |
Tertinggi: 104.490 | Terendah: 103.540 | Perbezaan: 0.950 | Purata: 104.126 | Prbhn. %: -0.144 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan