Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 33.370 | 33.370 | 33.370 | 33.370 | -0.45% |
Dis. 26, 2024 | 33.520 | 33.520 | 33.520 | 33.520 | 0.48% |
Dis. 24, 2024 | 33.360 | 33.360 | 33.360 | 33.360 | 0.54% |
Dis. 23, 2024 | 33.180 | 33.180 | 33.180 | 33.180 | -0.06% |
Dis. 20, 2024 | 33.200 | 33.200 | 33.200 | 33.200 | 0.06% |
Dis. 19, 2024 | 33.180 | 33.180 | 33.180 | 33.180 | -1.40% |
Dis. 18, 2024 | 33.650 | 33.650 | 33.650 | 33.650 | -0.03% |
Dis. 17, 2024 | 33.660 | 33.660 | 33.660 | 33.660 | -0.47% |
Dis. 16, 2024 | 33.820 | 33.820 | 33.820 | 33.820 | 0.00% |
Dis. 13, 2024 | 33.820 | 33.820 | 33.820 | 33.820 | 0.36% |
Dis. 12, 2024 | 33.700 | 33.700 | 33.700 | 33.700 | -0.44% |
Dis. 11, 2024 | 33.850 | 33.850 | 33.850 | 33.850 | -0.06% |
Dis. 10, 2024 | 33.870 | 33.870 | 33.870 | 33.870 | -0.29% |
Dis. 09, 2024 | 33.970 | 33.970 | 33.970 | 33.970 | -1.02% |
Dis. 06, 2024 | 34.320 | 34.320 | 34.320 | 34.320 | -0.49% |
Dis. 05, 2024 | 34.490 | 34.490 | 34.490 | 34.490 | 0.47% |
Dis. 04, 2024 | 34.330 | 34.330 | 34.330 | 34.330 | 0.15% |
Dis. 03, 2024 | 34.280 | 34.280 | 34.280 | 34.280 | -0.03% |
Dis. 02, 2024 | 34.290 | 34.290 | 34.290 | 34.290 | 0.23% |
Nov. 29, 2024 | 34.210 | 34.210 | 34.210 | 34.210 | 0.29% |
Nov. 28, 2024 | 34.110 | 34.110 | 34.110 | 34.110 | 0.29% |
Tertinggi: 34.490 | Terendah: 33.180 | Perbezaan: 1.310 | Purata: 33.818 | Prbhn. %: -1.882 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan