![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 796.750 | 796.750 | 796.750 | 796.750 | -1.02% |
Jun. 21, 2024 | 804.930 | 804.930 | 804.930 | 804.930 | 1.13% |
Jun. 20, 2024 | 795.920 | 795.920 | 795.920 | 795.920 | 0.75% |
Jun. 19, 2024 | 789.970 | 789.970 | 789.970 | 789.970 | 0.96% |
Jun. 18, 2024 | 782.440 | 782.440 | 782.440 | 782.440 | -0.47% |
Jun. 17, 2024 | 786.100 | 786.100 | 786.100 | 786.100 | -0.83% |
Jun. 14, 2024 | 792.680 | 792.680 | 792.680 | 792.680 | -0.11% |
Jun. 13, 2024 | 793.580 | 793.580 | 793.580 | 793.580 | -0.50% |
Jun. 12, 2024 | 797.540 | 797.540 | 797.540 | 797.540 | -0.81% |
Jun. 11, 2024 | 804.070 | 804.070 | 804.070 | 804.070 | -0.19% |
Jun. 10, 2024 | 805.640 | 805.640 | 805.640 | 805.640 | -1.79% |
Jun. 07, 2024 | 820.300 | 820.300 | 820.300 | 820.300 | 1.15% |
Jun. 06, 2024 | 810.980 | 810.980 | 810.980 | 810.980 | 0.89% |
Jun. 05, 2024 | 803.850 | 803.850 | 803.850 | 803.850 | -2.45% |
Jun. 04, 2024 | 824.070 | 824.070 | 824.070 | 824.070 | -1.32% |
Jun. 03, 2024 | 835.100 | 835.100 | 835.100 | 835.100 | -0.26% |
Mei 31, 2024 | 837.270 | 837.270 | 837.270 | 837.270 | -1.55% |
Mei 29, 2024 | 850.490 | 850.490 | 850.490 | 850.490 | 0.21% |
Mei 28, 2024 | 848.720 | 848.720 | 848.720 | 848.720 | 0.33% |
Mei 27, 2024 | 845.970 | 845.970 | 845.970 | 845.970 | 0.79% |
Tertinggi: 850.490 | Terendah: 782.440 | Perbezaan: 68.050 | Purata: 811.318 | Prbhn. %: -5.074 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan