![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 70.850 | 70.850 | 70.850 | 70.850 | -1.02% |
Jun. 21, 2024 | 71.580 | 71.580 | 71.580 | 71.580 | 1.13% |
Jun. 20, 2024 | 70.780 | 70.780 | 70.780 | 70.780 | 0.75% |
Jun. 19, 2024 | 70.250 | 70.250 | 70.250 | 70.250 | 0.95% |
Jun. 18, 2024 | 69.590 | 69.590 | 69.590 | 69.590 | -0.46% |
Jun. 17, 2024 | 69.910 | 69.910 | 69.910 | 69.910 | -0.84% |
Jun. 14, 2024 | 70.500 | 70.500 | 70.500 | 70.500 | -0.13% |
Jun. 13, 2024 | 70.590 | 70.590 | 70.590 | 70.590 | -0.49% |
Jun. 12, 2024 | 70.940 | 70.940 | 70.940 | 70.940 | -0.81% |
Jun. 11, 2024 | 71.520 | 71.520 | 71.520 | 71.520 | -0.20% |
Jun. 10, 2024 | 71.660 | 71.660 | 71.660 | 71.660 | -1.80% |
Jun. 07, 2024 | 72.970 | 72.970 | 72.970 | 72.970 | 1.14% |
Jun. 06, 2024 | 72.150 | 72.150 | 72.150 | 72.150 | 0.89% |
Jun. 05, 2024 | 71.510 | 71.510 | 71.510 | 71.510 | -2.46% |
Jun. 04, 2024 | 73.310 | 73.310 | 73.310 | 73.310 | -1.33% |
Jun. 03, 2024 | 74.300 | 74.300 | 74.300 | 74.300 | -0.27% |
Mei 31, 2024 | 74.500 | 74.500 | 74.500 | 74.500 | -1.56% |
Mei 29, 2024 | 75.680 | 75.680 | 75.680 | 75.680 | 0.21% |
Mei 28, 2024 | 75.520 | 75.520 | 75.520 | 75.520 | 0.32% |
Mei 27, 2024 | 75.280 | 75.280 | 75.280 | 75.280 | 0.79% |
Tertinggi: 75.680 | Terendah: 69.590 | Perbezaan: 6.090 | Purata: 72.169 | Prbhn. %: -5.141 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan