Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 15, 2024 | 167.780 | 167.780 | 167.780 | 167.780 | -0.20% |
Nov. 14, 2024 | 168.120 | 168.120 | 168.120 | 168.120 | 0.19% |
Nov. 13, 2024 | 167.800 | 167.800 | 167.800 | 167.800 | -0.40% |
Nov. 12, 2024 | 168.470 | 168.470 | 168.470 | 168.470 | -0.33% |
Nov. 11, 2024 | 169.030 | 169.030 | 169.030 | 169.030 | 0.50% |
Nov. 08, 2024 | 168.190 | 168.190 | 168.190 | 168.190 | 0.29% |
Nov. 07, 2024 | 167.700 | 167.700 | 167.700 | 167.700 | -0.14% |
Nov. 06, 2024 | 167.940 | 167.940 | 167.940 | 167.940 | 0.68% |
Nov. 05, 2024 | 166.810 | 166.810 | 166.810 | 166.810 | 0.07% |
Nov. 04, 2024 | 166.700 | 166.700 | 166.700 | 166.700 | -0.02% |
Okt. 31, 2024 | 166.740 | 166.740 | 166.740 | 166.740 | -0.89% |
Okt. 30, 2024 | 168.240 | 168.240 | 168.240 | 168.240 | -0.17% |
Okt. 29, 2024 | 168.530 | 168.530 | 168.530 | 168.530 | 0.01% |
Okt. 28, 2024 | 168.520 | 168.520 | 168.520 | 168.520 | 0.24% |
Okt. 25, 2024 | 168.120 | 168.120 | 168.120 | 168.120 | -0.18% |
Okt. 24, 2024 | 168.430 | 168.430 | 168.430 | 168.430 | -0.17% |
Okt. 23, 2024 | 168.710 | 168.710 | 168.710 | 168.710 | 0.14% |
Okt. 22, 2024 | 168.470 | 168.470 | 168.470 | 168.470 | -0.32% |
Okt. 21, 2024 | 169.010 | 169.010 | 169.010 | 169.010 | 0.02% |
Okt. 18, 2024 | 168.980 | 168.980 | 168.980 | 168.980 | -0.13% |
Okt. 17, 2024 | 169.200 | 169.200 | 169.200 | 169.200 | 0.46% |
Okt. 16, 2024 | 168.420 | 168.420 | 168.420 | 168.420 | 0.01% |
Tertinggi: 169.200 | Terendah: 166.700 | Perbezaan: 2.500 | Purata: 168.178 | Prbhn. %: -0.368 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan