Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 170.040 | 170.040 | 170.040 | 170.040 | -0.18% |
Dis. 16, 2024 | 170.340 | 170.340 | 170.340 | 170.340 | -0.15% |
Dis. 13, 2024 | 170.590 | 170.590 | 170.590 | 170.590 | -0.26% |
Dis. 12, 2024 | 171.040 | 171.040 | 171.040 | 171.040 | -0.16% |
Dis. 11, 2024 | 171.320 | 171.320 | 171.320 | 171.320 | 0.27% |
Dis. 10, 2024 | 170.860 | 170.860 | 170.860 | 170.860 | 0.11% |
Dis. 09, 2024 | 170.670 | 170.670 | 170.670 | 170.670 | 0.06% |
Dis. 06, 2024 | 170.570 | 170.570 | 170.570 | 170.570 | 0.23% |
Dis. 05, 2024 | 170.180 | 170.180 | 170.180 | 170.180 | -0.13% |
Dis. 04, 2024 | 170.400 | 170.400 | 170.400 | 170.400 | 0.11% |
Dis. 03, 2024 | 170.220 | 170.220 | 170.220 | 170.220 | -0.04% |
Dis. 02, 2024 | 170.290 | 170.290 | 170.290 | 170.290 | 0.56% |
Nov. 29, 2024 | 169.340 | 169.340 | 169.340 | 169.340 | 0.05% |
Nov. 28, 2024 | 169.260 | 169.260 | 169.260 | 169.260 | 0.15% |
Nov. 27, 2024 | 169.000 | 169.000 | 169.000 | 169.000 | -0.21% |
Nov. 26, 2024 | 169.360 | 169.360 | 169.360 | 169.360 | 0.12% |
Nov. 25, 2024 | 169.160 | 169.160 | 169.160 | 169.160 | 0.74% |
Nov. 21, 2024 | 167.920 | 167.920 | 167.920 | 167.920 | 0.05% |
Nov. 20, 2024 | 167.830 | 167.830 | 167.830 | 167.830 | 0.33% |
Nov. 19, 2024 | 167.280 | 167.280 | 167.280 | 167.280 | -0.11% |
Nov. 18, 2024 | 167.460 | 167.460 | 167.460 | 167.460 | -0.19% |
Tertinggi: 171.320 | Terendah: 167.280 | Perbezaan: 4.040 | Purata: 169.673 | Prbhn. %: 1.347 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan