![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | -0.77% |
Jun. 21, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | -1.14% |
Jun. 20, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | 0.57% |
Jun. 19, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 1.09% |
Jun. 18, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | 0.65% |
Jun. 17, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | -0.19% |
Jun. 14, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | 0.59% |
Jun. 13, 2024 | 15.380 | 15.380 | 15.380 | 15.380 | 1.25% |
Jun. 12, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | 0.46% |
Jun. 11, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | -0.13% |
Jun. 10, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | -0.33% |
Jun. 07, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | 0.40% |
Jun. 06, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | 1.68% |
Jun. 05, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | 1.64% |
Jun. 04, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | -1.88% |
Jun. 03, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | 2.05% |
Mei 31, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | -0.95% |
Mei 30, 2024 | 14.760 | 14.760 | 14.760 | 14.760 | -1.27% |
Mei 29, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | -1.25% |
Mei 28, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | -0.13% |
Mei 27, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | 0.73% |
Tertinggi: 15.800 | Terendah: 14.620 | Perbezaan: 1.180 | Purata: 15.205 | Prbhn. %: 2.990 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan