![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 416.270 | 416.270 | 416.270 | 416.270 | -0.42% |
Jun. 27, 2024 | 418.020 | 418.020 | 418.020 | 418.020 | 0.09% |
Jun. 26, 2024 | 417.640 | 417.640 | 417.640 | 417.640 | 0.16% |
Jun. 25, 2024 | 416.980 | 416.980 | 416.980 | 416.980 | 0.39% |
Jun. 24, 2024 | 415.380 | 415.380 | 415.380 | 415.380 | -0.32% |
Jun. 21, 2024 | 416.720 | 416.720 | 416.720 | 416.720 | -0.16% |
Jun. 20, 2024 | 417.400 | 417.400 | 417.400 | 417.400 | -0.26% |
Jun. 18, 2024 | 418.490 | 418.490 | 418.490 | 418.490 | 0.24% |
Jun. 17, 2024 | 417.470 | 417.470 | 417.470 | 417.470 | 0.76% |
Jun. 14, 2024 | 414.330 | 414.330 | 414.330 | 414.330 | -0.03% |
Jun. 13, 2024 | 414.470 | 414.470 | 414.470 | 414.470 | 0.23% |
Jun. 12, 2024 | 413.500 | 413.500 | 413.500 | 413.500 | 0.84% |
Jun. 11, 2024 | 410.070 | 410.070 | 410.070 | 410.070 | 0.27% |
Jun. 10, 2024 | 408.950 | 408.950 | 408.950 | 408.950 | 0.25% |
Jun. 07, 2024 | 407.940 | 407.940 | 407.940 | 407.940 | -0.11% |
Jun. 06, 2024 | 408.370 | 408.370 | 408.370 | 408.370 | -0.02% |
Jun. 05, 2024 | 408.470 | 408.470 | 408.470 | 408.470 | 1.18% |
Jun. 04, 2024 | 403.690 | 403.690 | 403.690 | 403.690 | 0.15% |
Jun. 03, 2024 | 403.100 | 403.100 | 403.100 | 403.100 | 0.10% |
Tertinggi: 418.490 | Terendah: 403.100 | Perbezaan: 15.390 | Purata: 413.014 | Prbhn. %: 3.372 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan