Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 321.220 | 321.220 | 321.220 | 321.220 | -0.45% |
Jan. 02, 2025 | 322.660 | 322.660 | 322.660 | 322.660 | 1.24% |
Dis. 31, 2024 | 318.720 | 318.720 | 318.720 | 318.720 | 0.50% |
Dis. 30, 2024 | 317.140 | 317.140 | 317.140 | 317.140 | 0.64% |
Dis. 23, 2024 | 315.130 | 315.130 | 315.130 | 315.130 | 0.43% |
Dis. 19, 2024 | 313.790 | 313.790 | 313.790 | 313.790 | 0.73% |
Dis. 18, 2024 | 311.530 | 311.530 | 311.530 | 311.530 | 0.33% |
Dis. 17, 2024 | 310.500 | 310.500 | 310.500 | 310.500 | 0.00% |
Dis. 16, 2024 | 310.490 | 310.490 | 310.490 | 310.490 | 0.90% |
Dis. 12, 2024 | 307.720 | 307.720 | 307.720 | 307.720 | 0.02% |
Dis. 11, 2024 | 307.670 | 307.670 | 307.670 | 307.670 | 0.12% |
Dis. 10, 2024 | 307.290 | 307.290 | 307.290 | 307.290 | 0.87% |
Dis. 09, 2024 | 304.650 | 304.650 | 304.650 | 304.650 | 0.40% |
Dis. 05, 2024 | 303.430 | 303.430 | 303.430 | 303.430 | -0.11% |
Dis. 04, 2024 | 303.750 | 303.750 | 303.750 | 303.750 | 0.09% |
Dis. 03, 2024 | 303.490 | 303.490 | 303.490 | 303.490 | -0.02% |
Dis. 02, 2024 | 303.550 | 303.550 | 303.550 | 303.550 | -5.50% |
Jan. 06, 2025 | 321.220 | 321.220 | 321.220 | 321.220 | -0.45% |
Jan. 02, 2025 | 322.660 | 322.660 | 322.660 | 322.660 | 1.24% |
Dis. 31, 2024 | 318.720 | 318.720 | 318.720 | 318.720 | 0.50% |
Dis. 30, 2024 | 317.140 | 317.140 | 317.140 | 317.140 | 0.64% |
Dis. 23, 2024 | 315.130 | 315.130 | 315.130 | 315.130 | 0.43% |
Dis. 19, 2024 | 313.790 | 313.790 | 313.790 | 313.790 | 0.73% |
Dis. 18, 2024 | 311.530 | 311.530 | 311.530 | 311.530 | 0.33% |
Dis. 17, 2024 | 310.500 | 310.500 | 310.500 | 310.500 | 0.00% |
Dis. 16, 2024 | 310.490 | 310.490 | 310.490 | 310.490 | 0.90% |
Dis. 12, 2024 | 307.720 | 307.720 | 307.720 | 307.720 | 0.02% |
Dis. 11, 2024 | 307.670 | 307.670 | 307.670 | 307.670 | 0.12% |
Dis. 10, 2024 | 307.290 | 307.290 | 307.290 | 307.290 | 0.87% |
Dis. 09, 2024 | 304.650 | 304.650 | 304.650 | 304.650 | 0.40% |
Tertinggi: 322.660 | Terendah: 303.430 | Perbezaan: 19.230 | Purata: 311.708 | Prbhn. %: 5.863 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan