![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 285.580 | 285.580 | 285.580 | 285.580 | 0.83% |
Jun. 24, 2024 | 283.220 | 283.220 | 283.220 | 283.220 | 1.56% |
Jun. 13, 2024 | 278.870 | 278.870 | 278.870 | 278.870 | 0.17% |
Jun. 12, 2024 | 278.390 | 278.390 | 278.390 | 278.390 | -1.76% |
Jun. 11, 2024 | 283.390 | 283.390 | 283.390 | 283.390 | -0.24% |
Jun. 10, 2024 | 284.080 | 284.080 | 284.080 | 284.080 | 3.65% |
Jun. 06, 2024 | 274.070 | 274.070 | 274.070 | 274.070 | -0.27% |
Jun. 05, 2024 | 274.820 | 274.820 | 274.820 | 274.820 | -0.16% |
Jun. 04, 2024 | 275.260 | 275.260 | 275.260 | 275.260 | -1.11% |
Jun. 03, 2024 | 278.360 | 278.360 | 278.360 | 278.360 | 1.79% |
Mei 30, 2024 | 273.460 | 273.460 | 273.460 | 273.460 | -0.98% |
Mei 29, 2024 | 276.180 | 276.180 | 276.180 | 276.180 | 0.83% |
Mei 28, 2024 | 273.910 | 273.910 | 273.910 | 273.910 | -1.22% |
Mei 27, 2024 | 277.280 | 277.280 | 277.280 | 277.280 | -1.81% |
Mei 23, 2024 | 282.390 | 282.390 | 282.390 | 282.390 | -1.15% |
Mei 22, 2024 | 285.670 | 285.670 | 285.670 | 285.670 | 0.03% |
Jun. 25, 2024 | 285.580 | 285.580 | 285.580 | 285.580 | 0.83% |
Jun. 24, 2024 | 283.220 | 283.220 | 283.220 | 283.220 | 1.56% |
Jun. 13, 2024 | 278.870 | 278.870 | 278.870 | 278.870 | 0.17% |
Jun. 12, 2024 | 278.390 | 278.390 | 278.390 | 278.390 | -1.76% |
Jun. 11, 2024 | 283.390 | 283.390 | 283.390 | 283.390 | -0.24% |
Jun. 10, 2024 | 284.080 | 284.080 | 284.080 | 284.080 | 3.65% |
Jun. 06, 2024 | 274.070 | 274.070 | 274.070 | 274.070 | -0.27% |
Jun. 05, 2024 | 274.820 | 274.820 | 274.820 | 274.820 | -0.16% |
Jun. 04, 2024 | 275.260 | 275.260 | 275.260 | 275.260 | -1.11% |
Jun. 03, 2024 | 278.360 | 278.360 | 278.360 | 278.360 | 1.79% |
Mei 30, 2024 | 273.460 | 273.460 | 273.460 | 273.460 | -0.98% |
Mei 29, 2024 | 276.180 | 276.180 | 276.180 | 276.180 | 0.83% |
Mei 28, 2024 | 273.910 | 273.910 | 273.910 | 273.910 | -1.22% |
Mei 27, 2024 | 277.280 | 277.280 | 277.280 | 277.280 | -1.81% |
Tertinggi: 285.670 | Terendah: 273.460 | Perbezaan: 12.210 | Purata: 278.727 | Prbhn. %: 1.130 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan