
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 11, 2025 | 104.500 | 104.500 | 104.500 | 104.500 | 0.01% |
Mac 10, 2025 | 104.490 | 104.490 | 104.490 | 104.490 | 0.01% |
Mac 07, 2025 | 104.480 | 104.480 | 104.480 | 104.480 | 0.01% |
Mac 06, 2025 | 104.470 | 104.470 | 104.470 | 104.470 | 0.01% |
Mac 05, 2025 | 104.460 | 104.460 | 104.460 | 104.460 | 0.00% |
Mac 04, 2025 | 104.460 | 104.460 | 104.460 | 104.460 | 0.01% |
Mac 03, 2025 | 104.450 | 104.450 | 104.450 | 104.450 | 0.02% |
Feb. 28, 2025 | 104.430 | 104.430 | 104.430 | 104.430 | 0.00% |
Feb. 27, 2025 | 104.430 | 104.430 | 104.430 | 104.430 | 0.01% |
Feb. 26, 2025 | 104.420 | 104.420 | 104.420 | 104.420 | 0.01% |
Feb. 25, 2025 | 104.410 | 104.410 | 104.410 | 104.410 | 0.01% |
Feb. 24, 2025 | 104.400 | 104.400 | 104.400 | 104.400 | -0.10% |
Mac 11, 2025 | 104.500 | 104.500 | 104.500 | 104.500 | 0.01% |
Mac 10, 2025 | 104.490 | 104.490 | 104.490 | 104.490 | 0.01% |
Mac 07, 2025 | 104.480 | 104.480 | 104.480 | 104.480 | 0.01% |
Mac 06, 2025 | 104.470 | 104.470 | 104.470 | 104.470 | 0.01% |
Mac 05, 2025 | 104.460 | 104.460 | 104.460 | 104.460 | 0.00% |
Mac 04, 2025 | 104.460 | 104.460 | 104.460 | 104.460 | 0.01% |
Mac 03, 2025 | 104.450 | 104.450 | 104.450 | 104.450 | 0.02% |
Feb. 28, 2025 | 104.430 | 104.430 | 104.430 | 104.430 | 0.00% |
Feb. 27, 2025 | 104.430 | 104.430 | 104.430 | 104.430 | 0.01% |
Feb. 26, 2025 | 104.420 | 104.420 | 104.420 | 104.420 | 0.01% |
Feb. 25, 2025 | 104.410 | 104.410 | 104.410 | 104.410 | 0.01% |
Feb. 24, 2025 | 104.400 | 104.400 | 104.400 | 104.400 | 0.02% |
Feb. 21, 2025 | 104.380 | 104.380 | 104.380 | 104.380 | 0.00% |
Feb. 20, 2025 | 104.380 | 104.380 | 104.380 | 104.380 | 0.01% |
Feb. 19, 2025 | 104.370 | 104.370 | 104.370 | 104.370 | 0.00% |
Feb. 18, 2025 | 104.370 | 104.370 | 104.370 | 104.370 | 0.01% |
Feb. 17, 2025 | 104.360 | 104.360 | 104.360 | 104.360 | 0.02% |
Feb. 14, 2025 | 104.340 | 104.340 | 104.340 | 104.340 | 0.01% |
Tertinggi: 104.500 | Terendah: 104.340 | Perbezaan: 0.160 | Purata: 104.433 | Prbhn. %: 0.163 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan