![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 258.850 | 258.850 | 258.850 | 258.850 | 0.29% |
Feb. 13, 2025 | 258.100 | 258.100 | 258.100 | 258.100 | 1.13% |
Feb. 12, 2025 | 255.220 | 255.220 | 255.220 | 255.220 | 0.19% |
Feb. 11, 2025 | 254.740 | 254.740 | 254.740 | 254.740 | 0.07% |
Feb. 10, 2025 | 254.570 | 254.570 | 254.570 | 254.570 | 0.43% |
Feb. 07, 2025 | 253.490 | 253.490 | 253.490 | 253.490 | -0.31% |
Feb. 06, 2025 | 254.270 | 254.270 | 254.270 | 254.270 | 1.05% |
Feb. 05, 2025 | 251.640 | 251.640 | 251.640 | 251.640 | 0.24% |
Feb. 04, 2025 | 251.050 | 251.050 | 251.050 | 251.050 | 0.12% |
Feb. 03, 2025 | 250.750 | 250.750 | 250.750 | 250.750 | -1.43% |
Jan. 31, 2025 | 254.400 | 254.400 | 254.400 | 254.400 | 0.28% |
Jan. 30, 2025 | 253.700 | 253.700 | 253.700 | 253.700 | 1.01% |
Jan. 29, 2025 | 251.170 | 251.170 | 251.170 | 251.170 | 0.21% |
Jan. 28, 2025 | 250.640 | 250.640 | 250.640 | 250.640 | 0.44% |
Jan. 27, 2025 | 249.540 | 249.540 | 249.540 | 249.540 | -0.33% |
Jan. 24, 2025 | 250.360 | 250.360 | 250.360 | 250.360 | 0.13% |
Jan. 23, 2025 | 250.040 | 250.040 | 250.040 | 250.040 | 0.26% |
Jan. 22, 2025 | 249.400 | 249.400 | 249.400 | 249.400 | -0.11% |
Jan. 21, 2025 | 249.670 | 249.670 | 249.670 | 249.670 | 0.18% |
Jan. 20, 2025 | 249.230 | 249.230 | 249.230 | 249.230 | 0.59% |
Jan. 17, 2025 | 247.780 | 247.780 | 247.780 | 247.780 | 1.09% |
Tertinggi: 258.850 | Terendah: 247.780 | Perbezaan: 11.070 | Purata: 252.315 | Prbhn. %: 5.606 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan