Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 242.930 | 242.930 | 242.930 | 242.930 | -0.05% |
Jan. 06, 2025 | 243.060 | 243.060 | 243.060 | 243.060 | 1.32% |
Jan. 03, 2025 | 239.900 | 239.900 | 239.900 | 239.900 | -0.71% |
Jan. 02, 2025 | 241.610 | 241.610 | 241.610 | 241.610 | 0.29% |
Dis. 31, 2024 | 240.910 | 240.910 | 240.910 | 240.910 | 0.41% |
Dis. 30, 2024 | 239.930 | 239.930 | 239.930 | 239.930 | -0.04% |
Dis. 27, 2024 | 240.020 | 240.020 | 240.020 | 240.020 | 0.86% |
Dis. 23, 2024 | 237.980 | 237.980 | 237.980 | 237.980 | 0.39% |
Dis. 20, 2024 | 237.060 | 237.060 | 237.060 | 237.060 | 0.37% |
Dis. 19, 2024 | 236.190 | 236.190 | 236.190 | 236.190 | -1.41% |
Dis. 18, 2024 | 239.560 | 239.560 | 239.560 | 239.560 | 0.58% |
Dis. 17, 2024 | 238.190 | 238.190 | 238.190 | 238.190 | -1.95% |
Jan. 07, 2025 | 242.930 | 242.930 | 242.930 | 242.930 | -0.05% |
Jan. 06, 2025 | 243.060 | 243.060 | 243.060 | 243.060 | 1.32% |
Jan. 03, 2025 | 239.900 | 239.900 | 239.900 | 239.900 | -0.71% |
Jan. 02, 2025 | 241.610 | 241.610 | 241.610 | 241.610 | 0.29% |
Dis. 31, 2024 | 240.910 | 240.910 | 240.910 | 240.910 | 0.41% |
Dis. 30, 2024 | 239.930 | 239.930 | 239.930 | 239.930 | -0.04% |
Dis. 27, 2024 | 240.020 | 240.020 | 240.020 | 240.020 | 0.86% |
Dis. 23, 2024 | 237.980 | 237.980 | 237.980 | 237.980 | 0.39% |
Dis. 20, 2024 | 237.060 | 237.060 | 237.060 | 237.060 | 0.37% |
Dis. 19, 2024 | 236.190 | 236.190 | 236.190 | 236.190 | -1.41% |
Dis. 18, 2024 | 239.560 | 239.560 | 239.560 | 239.560 | 0.58% |
Dis. 17, 2024 | 238.190 | 238.190 | 238.190 | 238.190 | -0.71% |
Dis. 16, 2024 | 239.890 | 239.890 | 239.890 | 239.890 | -0.64% |
Dis. 13, 2024 | 241.430 | 241.430 | 241.430 | 241.430 | -0.27% |
Dis. 12, 2024 | 242.080 | 242.080 | 242.080 | 242.080 | -0.02% |
Dis. 11, 2024 | 242.130 | 242.130 | 242.130 | 242.130 | 0.05% |
Dis. 10, 2024 | 242.020 | 242.020 | 242.020 | 242.020 | -0.09% |
Dis. 09, 2024 | 242.250 | 242.250 | 242.250 | 242.250 | -0.16% |
Tertinggi: 243.060 | Terendah: 236.190 | Perbezaan: 6.870 | Purata: 240.149 | Prbhn. %: 0.124 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan