Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 186.690 | 186.690 | 186.690 | 186.690 | 0.02% |
Dis. 30, 2024 | 186.650 | 186.650 | 186.650 | 186.650 | 0.03% |
Dis. 27, 2024 | 186.600 | 186.600 | 186.600 | 186.600 | 0.31% |
Dis. 23, 2024 | 186.020 | 186.020 | 186.020 | 186.020 | 0.05% |
Dis. 20, 2024 | 185.920 | 185.920 | 185.920 | 185.920 | 0.05% |
Dis. 19, 2024 | 185.820 | 185.820 | 185.820 | 185.820 | -0.10% |
Dis. 18, 2024 | 186.000 | 186.000 | 186.000 | 186.000 | -0.03% |
Dis. 17, 2024 | 186.050 | 186.050 | 186.050 | 186.050 | -0.04% |
Dis. 16, 2024 | 186.120 | 186.120 | 186.120 | 186.120 | -0.02% |
Dis. 13, 2024 | 186.150 | 186.150 | 186.150 | 186.150 | 0.12% |
Dis. 12, 2024 | 185.930 | 185.930 | 185.930 | 185.930 | 0.00% |
Dis. 11, 2024 | 185.930 | 185.930 | 185.930 | 185.930 | 0.03% |
Dis. 10, 2024 | 185.880 | 185.880 | 185.880 | 185.880 | 0.06% |
Dis. 09, 2024 | 185.770 | 185.770 | 185.770 | 185.770 | 0.02% |
Dis. 06, 2024 | 185.740 | 185.740 | 185.740 | 185.740 | -0.51% |
Jan. 02, 2025 | 186.690 | 186.690 | 186.690 | 186.690 | 0.02% |
Dis. 30, 2024 | 186.650 | 186.650 | 186.650 | 186.650 | 0.03% |
Dis. 27, 2024 | 186.600 | 186.600 | 186.600 | 186.600 | 0.31% |
Dis. 23, 2024 | 186.020 | 186.020 | 186.020 | 186.020 | 0.05% |
Dis. 20, 2024 | 185.920 | 185.920 | 185.920 | 185.920 | 0.05% |
Dis. 19, 2024 | 185.820 | 185.820 | 185.820 | 185.820 | -0.10% |
Dis. 18, 2024 | 186.000 | 186.000 | 186.000 | 186.000 | -0.03% |
Dis. 17, 2024 | 186.050 | 186.050 | 186.050 | 186.050 | -0.04% |
Dis. 16, 2024 | 186.120 | 186.120 | 186.120 | 186.120 | -0.02% |
Dis. 13, 2024 | 186.150 | 186.150 | 186.150 | 186.150 | 0.12% |
Dis. 12, 2024 | 185.930 | 185.930 | 185.930 | 185.930 | 0.00% |
Dis. 11, 2024 | 185.930 | 185.930 | 185.930 | 185.930 | 0.03% |
Dis. 10, 2024 | 185.880 | 185.880 | 185.880 | 185.880 | 0.06% |
Dis. 09, 2024 | 185.770 | 185.770 | 185.770 | 185.770 | 0.02% |
Dis. 06, 2024 | 185.740 | 185.740 | 185.740 | 185.740 | 0.06% |
Tertinggi: 186.690 | Terendah: 185.740 | Perbezaan: 0.950 | Purata: 186.085 | Prbhn. %: 0.571 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan