![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 106.170 | 106.170 | 106.170 | 106.170 | -1.01% |
Feb. 12, 2025 | 107.250 | 107.250 | 107.250 | 107.250 | -0.23% |
Feb. 11, 2025 | 107.500 | 107.500 | 107.500 | 107.500 | -0.28% |
Feb. 10, 2025 | 107.800 | 107.800 | 107.800 | 107.800 | 0.03% |
Feb. 07, 2025 | 107.770 | 107.770 | 107.770 | 107.770 | 0.70% |
Feb. 06, 2025 | 107.020 | 107.020 | 107.020 | 107.020 | 0.07% |
Feb. 05, 2025 | 106.940 | 106.940 | 106.940 | 106.940 | -0.33% |
Feb. 04, 2025 | 107.290 | 107.290 | 107.290 | 107.290 | -1.21% |
Feb. 03, 2025 | 108.600 | 108.600 | 108.600 | 108.600 | 1.55% |
Jan. 31, 2025 | 106.940 | 106.940 | 106.940 | 106.940 | 0.68% |
Jan. 30, 2025 | 106.220 | 106.220 | 106.220 | 106.220 | -0.34% |
Jan. 29, 2025 | 106.580 | 106.580 | 106.580 | 106.580 | 0.04% |
Jan. 28, 2025 | 106.540 | 106.540 | 106.540 | 106.540 | 0.47% |
Jan. 27, 2025 | 106.040 | 106.040 | 106.040 | 106.040 | 0.77% |
Jan. 24, 2025 | 105.230 | 105.230 | 105.230 | 105.230 | -1.20% |
Jan. 23, 2025 | 106.510 | 106.510 | 106.510 | 106.510 | 0.11% |
Jan. 22, 2025 | 106.390 | 106.390 | 106.390 | 106.390 | -0.45% |
Jan. 21, 2025 | 106.870 | 106.870 | 106.870 | 106.870 | -0.30% |
Jan. 20, 2025 | 107.190 | 107.190 | 107.190 | 107.190 | -1.10% |
Jan. 17, 2025 | 108.380 | 108.380 | 108.380 | 108.380 | -0.17% |
Tertinggi: 108.600 | Terendah: 105.230 | Perbezaan: 3.370 | Purata: 106.962 | Prbhn. %: -2.202 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan