![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 202.470 | 202.470 | 202.470 | 202.470 | 0.01% |
Jun. 18, 2024 | 202.440 | 202.440 | 202.440 | 202.440 | 0.11% |
Jun. 17, 2024 | 202.210 | 202.210 | 202.210 | 202.210 | -0.64% |
Jun. 14, 2024 | 203.520 | 203.520 | 203.520 | 203.520 | 0.85% |
Jun. 13, 2024 | 201.810 | 201.810 | 201.810 | 201.810 | 1.02% |
Jun. 12, 2024 | 199.770 | 199.770 | 199.770 | 199.770 | -0.68% |
Jun. 11, 2024 | 201.130 | 201.130 | 201.130 | 201.130 | 0.36% |
Jun. 10, 2024 | 200.400 | 200.400 | 200.400 | 200.400 | 0.50% |
Jun. 07, 2024 | 199.410 | 199.410 | 199.410 | 199.410 | 0.02% |
Jun. 06, 2024 | 199.380 | 199.380 | 199.380 | 199.380 | -0.14% |
Jun. 05, 2024 | 199.660 | 199.660 | 199.660 | 199.660 | 0.31% |
Jun. 04, 2024 | 199.050 | 199.050 | 199.050 | 199.050 | 0.21% |
Jun. 03, 2024 | 198.640 | 198.640 | 198.640 | 198.640 | 0.34% |
Mei 31, 2024 | 197.960 | 197.960 | 197.960 | 197.960 | 0.16% |
Mei 30, 2024 | 197.650 | 197.650 | 197.650 | 197.650 | 0.03% |
Mei 29, 2024 | 197.600 | 197.600 | 197.600 | 197.600 | 0.16% |
Mei 28, 2024 | 197.290 | 197.290 | 197.290 | 197.290 | -0.43% |
Mei 27, 2024 | 198.150 | 198.150 | 198.150 | 198.150 | -0.02% |
Mei 24, 2024 | 198.180 | 198.180 | 198.180 | 198.180 | -0.14% |
Tertinggi: 203.520 | Terendah: 197.290 | Perbezaan: 6.230 | Purata: 199.827 | Prbhn. %: 2.021 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan