![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 317.901 | 317.901 | 317.901 | 317.901 | 0.57% |
Feb. 13, 2025 | 316.108 | 316.108 | 316.108 | 316.108 | 0.89% |
Feb. 12, 2025 | 313.328 | 313.328 | 313.328 | 313.328 | -0.70% |
Feb. 11, 2025 | 315.550 | 315.550 | 315.550 | 315.550 | -0.26% |
Feb. 10, 2025 | 316.387 | 316.387 | 316.387 | 316.387 | -0.45% |
Feb. 07, 2025 | 317.816 | 317.816 | 317.816 | 317.816 | 0.08% |
Feb. 06, 2025 | 317.575 | 317.575 | 317.575 | 317.575 | 0.54% |
Feb. 05, 2025 | 315.864 | 315.864 | 315.864 | 315.864 | -0.05% |
Feb. 04, 2025 | 316.031 | 316.031 | 316.031 | 316.031 | 1.17% |
Feb. 03, 2025 | 312.380 | 312.380 | 312.380 | 312.380 | -2.66% |
Jan. 31, 2025 | 320.911 | 320.911 | 320.911 | 320.911 | 0.89% |
Jan. 30, 2025 | 318.085 | 318.085 | 318.085 | 318.085 | 0.05% |
Jan. 29, 2025 | 317.921 | 317.921 | 317.921 | 317.921 | 0.77% |
Jan. 28, 2025 | 315.491 | 315.491 | 315.491 | 315.491 | 0.63% |
Jan. 27, 2025 | 313.513 | 313.513 | 313.513 | 313.513 | -1.99% |
Jan. 24, 2025 | 319.878 | 319.878 | 319.878 | 319.878 | 0.71% |
Jan. 23, 2025 | 317.617 | 317.617 | 317.617 | 317.617 | -0.10% |
Jan. 22, 2025 | 317.936 | 317.936 | 317.936 | 317.936 | 1.27% |
Jan. 21, 2025 | 313.952 | 313.952 | 313.952 | 313.952 | 0.00% |
Jan. 20, 2025 | 313.943 | 313.943 | 313.943 | 313.943 | 0.85% |
Jan. 17, 2025 | 311.303 | 311.303 | 311.303 | 311.303 | 0.79% |
Jan. 16, 2025 | 308.861 | 308.861 | 308.861 | 308.861 | 0.04% |
Tertinggi: 320.911 | Terendah: 308.861 | Perbezaan: 12.050 | Purata: 315.834 | Prbhn. %: 2.969 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan