Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 07, 2022 | 145.500 | 145.500 | 145.500 | 145.500 | -0.84% |
Jul. 06, 2022 | 146.730 | 146.730 | 146.730 | 146.730 | 0.04% |
Jul. 05, 2022 | 146.670 | 146.670 | 146.670 | 146.670 | 0.80% |
Jul. 04, 2022 | 145.500 | 145.500 | 145.500 | 145.500 | -0.87% |
Jul. 01, 2022 | 146.770 | 146.770 | 146.770 | 146.770 | 0.98% |
Jun. 30, 2022 | 145.350 | 145.350 | 145.350 | 145.350 | 0.96% |
Jun. 29, 2022 | 143.970 | 143.970 | 143.970 | 143.970 | 0.94% |
Jun. 28, 2022 | 142.630 | 142.630 | 142.630 | 142.630 | -0.39% |
Jun. 27, 2022 | 143.190 | 143.190 | 143.190 | 143.190 | -0.51% |
Jun. 24, 2022 | 143.930 | 143.930 | 143.930 | 143.930 | 0.86% |
Jun. 22, 2022 | 142.700 | 142.700 | 142.700 | 142.700 | 0.99% |
Jun. 21, 2022 | 141.300 | 141.300 | 141.300 | 141.300 | -0.08% |
Jun. 20, 2022 | 141.420 | 141.420 | 141.420 | 141.420 | -0.58% |
Jun. 17, 2022 | 142.250 | 142.250 | 142.250 | 142.250 | 0.93% |
Jun. 16, 2022 | 140.940 | 140.940 | 140.940 | 140.940 | 0.26% |
Jun. 15, 2022 | 140.580 | 140.580 | 140.580 | 140.580 | 1.45% |
Jun. 14, 2022 | 138.570 | 138.570 | 138.570 | 138.570 | -0.84% |
Jun. 13, 2022 | 139.740 | 139.740 | 139.740 | 139.740 | -1.26% |
Jun. 10, 2022 | 141.530 | 141.530 | 141.530 | 141.530 | -0.75% |
Jun. 09, 2022 | 142.600 | 142.600 | 142.600 | 142.600 | -0.99% |
Jun. 08, 2022 | 144.030 | 144.030 | 144.030 | 144.030 | -0.40% |
Jun. 07, 2022 | 144.610 | 144.610 | 144.610 | 144.610 | 0.26% |
Jun. 03, 2022 | 144.230 | 144.230 | 144.230 | 144.230 | -0.44% |
Jun. 02, 2022 | 144.870 | 144.870 | 144.870 | 144.870 | -0.54% |
Jun. 01, 2022 | 145.660 | 145.660 | 145.660 | 145.660 | -0.49% |
Mei 31, 2022 | 146.370 | 146.370 | 146.370 | 146.370 | -0.56% |
Mei 30, 2022 | 147.190 | 147.190 | 147.190 | 147.190 | -0.55% |
Mei 27, 2022 | 148.000 | 148.000 | 148.000 | 148.000 | 0.25% |
Mei 25, 2022 | 147.630 | 147.630 | 147.630 | 147.630 | 0.18% |
Mei 24, 2022 | 147.370 | 147.370 | 147.370 | 147.370 | 1.29% |
Tertinggi: 148.000 | Terendah: 138.570 | Perbezaan: 9.430 | Purata: 144.061 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan