Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 31.154 | 31.154 | 31.154 | 31.154 | -0.51% |
Dis. 16, 2024 | 31.315 | 31.315 | 31.315 | 31.315 | -0.44% |
Dis. 13, 2024 | 31.453 | 31.453 | 31.453 | 31.453 | 0.12% |
Dis. 12, 2024 | 31.415 | 31.415 | 31.415 | 31.415 | 0.13% |
Dis. 11, 2024 | 31.375 | 31.375 | 31.375 | 31.375 | 0.20% |
Dis. 10, 2024 | 31.312 | 31.312 | 31.312 | 31.312 | -0.01% |
Dis. 09, 2024 | 31.315 | 31.315 | 31.315 | 31.315 | -0.34% |
Dis. 06, 2024 | 31.421 | 31.421 | 31.421 | 31.421 | 0.26% |
Dis. 05, 2024 | 31.340 | 31.340 | 31.340 | 31.340 | -0.22% |
Dis. 04, 2024 | 31.410 | 31.410 | 31.410 | 31.410 | 0.09% |
Dis. 03, 2024 | 31.381 | 31.381 | 31.381 | 31.381 | 0.19% |
Dis. 02, 2024 | 31.321 | 31.321 | 31.321 | 31.321 | 0.78% |
Nov. 29, 2024 | 31.079 | 31.079 | 31.079 | 31.079 | 0.21% |
Nov. 28, 2024 | 31.013 | 31.013 | 31.013 | 31.013 | -0.12% |
Nov. 27, 2024 | 31.050 | 31.050 | 31.050 | 31.050 | -0.61% |
Nov. 26, 2024 | 31.239 | 31.239 | 31.239 | 31.239 | -0.12% |
Nov. 25, 2024 | 31.275 | 31.275 | 31.275 | 31.275 | 0.32% |
Nov. 22, 2024 | 31.174 | 31.174 | 31.174 | 31.174 | 0.73% |
Nov. 21, 2024 | 30.949 | 30.949 | 30.949 | 30.949 | 0.29% |
Nov. 20, 2024 | 30.860 | 30.860 | 30.860 | 30.860 | -0.11% |
Nov. 19, 2024 | 30.894 | 30.894 | 30.894 | 30.894 | 0.21% |
Tertinggi: 31.453 | Terendah: 30.860 | Perbezaan: 0.593 | Purata: 31.226 | Prbhn. %: 1.054 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan