Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 19.536 | 19.536 | 19.536 | 19.536 | -0.52% |
Dis. 16, 2024 | 19.638 | 19.638 | 19.638 | 19.638 | -0.43% |
Dis. 13, 2024 | 19.722 | 19.722 | 19.722 | 19.722 | 0.11% |
Dis. 12, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | 0.11% |
Dis. 11, 2024 | 19.678 | 19.678 | 19.678 | 19.678 | 0.20% |
Dis. 10, 2024 | 19.639 | 19.639 | 19.639 | 19.639 | -0.02% |
Dis. 09, 2024 | 19.642 | 19.642 | 19.642 | 19.642 | -0.33% |
Dis. 06, 2024 | 19.707 | 19.707 | 19.707 | 19.707 | 0.25% |
Dis. 05, 2024 | 19.657 | 19.657 | 19.657 | 19.657 | -0.25% |
Dis. 04, 2024 | 19.707 | 19.707 | 19.707 | 19.707 | 0.08% |
Dis. 03, 2024 | 19.691 | 19.691 | 19.691 | 19.691 | 0.17% |
Dis. 02, 2024 | 19.657 | 19.657 | 19.657 | 19.657 | 0.81% |
Nov. 29, 2024 | 19.499 | 19.499 | 19.499 | 19.499 | 0.21% |
Nov. 28, 2024 | 19.458 | 19.458 | 19.458 | 19.458 | -0.13% |
Nov. 27, 2024 | 19.484 | 19.484 | 19.484 | 19.484 | -0.63% |
Nov. 26, 2024 | 19.607 | 19.607 | 19.607 | 19.607 | -0.11% |
Nov. 25, 2024 | 19.629 | 19.629 | 19.629 | 19.629 | 0.31% |
Nov. 22, 2024 | 19.568 | 19.568 | 19.568 | 19.568 | 0.74% |
Nov. 21, 2024 | 19.424 | 19.424 | 19.424 | 19.424 | 0.28% |
Nov. 20, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | -0.10% |
Nov. 19, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | 0.21% |
Tertinggi: 19.722 | Terendah: 19.370 | Perbezaan: 0.352 | Purata: 19.591 | Prbhn. %: 0.961 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan