Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 16.698 | 16.698 | 16.698 | 16.698 | -0.30% |
Dis. 16, 2024 | 16.748 | 16.748 | 16.748 | 16.748 | -0.20% |
Dis. 13, 2024 | 16.782 | 16.782 | 16.782 | 16.782 | -0.05% |
Dis. 12, 2024 | 16.791 | 16.791 | 16.791 | 16.791 | -0.02% |
Dis. 11, 2024 | 16.794 | 16.794 | 16.794 | 16.794 | 0.11% |
Dis. 10, 2024 | 16.776 | 16.776 | 16.776 | 16.776 | -0.04% |
Dis. 09, 2024 | 16.782 | 16.782 | 16.782 | 16.782 | -0.17% |
Dis. 06, 2024 | 16.811 | 16.811 | 16.811 | 16.811 | 0.18% |
Dis. 05, 2024 | 16.781 | 16.781 | 16.781 | 16.781 | -0.15% |
Dis. 04, 2024 | 16.807 | 16.807 | 16.807 | 16.807 | 0.11% |
Dis. 03, 2024 | 16.788 | 16.788 | 16.788 | 16.788 | 0.05% |
Dis. 02, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | 0.48% |
Nov. 29, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | 0.18% |
Nov. 28, 2024 | 16.670 | 16.670 | 16.670 | 16.670 | -0.05% |
Nov. 27, 2024 | 16.678 | 16.678 | 16.678 | 16.678 | -0.27% |
Nov. 26, 2024 | 16.723 | 16.723 | 16.723 | 16.723 | -0.09% |
Nov. 25, 2024 | 16.738 | 16.738 | 16.738 | 16.738 | 0.28% |
Nov. 22, 2024 | 16.692 | 16.692 | 16.692 | 16.692 | 0.42% |
Nov. 21, 2024 | 16.622 | 16.622 | 16.622 | 16.622 | 0.16% |
Nov. 20, 2024 | 16.596 | 16.596 | 16.596 | 16.596 | -0.08% |
Nov. 19, 2024 | 16.609 | 16.609 | 16.609 | 16.609 | 0.15% |
Tertinggi: 16.811 | Terendah: 16.596 | Perbezaan: 0.215 | Purata: 16.732 | Prbhn. %: 0.687 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan