Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 15.765 | 15.765 | 15.765 | 15.765 | -0.30% |
Dis. 16, 2024 | 15.812 | 15.812 | 15.812 | 15.812 | -0.21% |
Dis. 13, 2024 | 15.845 | 15.845 | 15.845 | 15.845 | -0.05% |
Dis. 12, 2024 | 15.853 | 15.853 | 15.853 | 15.853 | -0.02% |
Dis. 11, 2024 | 15.856 | 15.856 | 15.856 | 15.856 | 0.11% |
Dis. 10, 2024 | 15.839 | 15.839 | 15.839 | 15.839 | -0.04% |
Dis. 09, 2024 | 15.845 | 15.845 | 15.845 | 15.845 | -0.18% |
Dis. 06, 2024 | 15.873 | 15.873 | 15.873 | 15.873 | 0.18% |
Dis. 05, 2024 | 15.845 | 15.845 | 15.845 | 15.845 | -0.15% |
Dis. 04, 2024 | 15.869 | 15.869 | 15.869 | 15.869 | 0.11% |
Dis. 03, 2024 | 15.852 | 15.852 | 15.852 | 15.852 | 0.05% |
Dis. 02, 2024 | 15.844 | 15.844 | 15.844 | 15.844 | 0.48% |
Nov. 29, 2024 | 15.769 | 15.769 | 15.769 | 15.769 | 0.18% |
Nov. 28, 2024 | 15.741 | 15.741 | 15.741 | 15.741 | -0.05% |
Nov. 27, 2024 | 15.749 | 15.749 | 15.749 | 15.749 | -0.27% |
Nov. 26, 2024 | 15.792 | 15.792 | 15.792 | 15.792 | -0.09% |
Nov. 25, 2024 | 15.806 | 15.806 | 15.806 | 15.806 | 0.27% |
Nov. 22, 2024 | 15.763 | 15.763 | 15.763 | 15.763 | 0.42% |
Nov. 21, 2024 | 15.697 | 15.697 | 15.697 | 15.697 | 0.15% |
Nov. 20, 2024 | 15.673 | 15.673 | 15.673 | 15.673 | -0.08% |
Nov. 19, 2024 | 15.685 | 15.685 | 15.685 | 15.685 | 0.15% |
Tertinggi: 15.873 | Terendah: 15.673 | Perbezaan: 0.200 | Purata: 15.799 | Prbhn. %: 0.658 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan