Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | -0.30% |
Dis. 16, 2024 | 15.837 | 15.837 | 15.837 | 15.837 | -0.21% |
Dis. 13, 2024 | 15.871 | 15.871 | 15.871 | 15.871 | -0.05% |
Dis. 12, 2024 | 15.879 | 15.879 | 15.879 | 15.879 | -0.02% |
Dis. 11, 2024 | 15.882 | 15.882 | 15.882 | 15.882 | 0.10% |
Dis. 10, 2024 | 15.866 | 15.866 | 15.866 | 15.866 | -0.04% |
Dis. 09, 2024 | 15.872 | 15.872 | 15.872 | 15.872 | -0.18% |
Dis. 06, 2024 | 15.901 | 15.901 | 15.901 | 15.901 | 0.18% |
Dis. 05, 2024 | 15.873 | 15.873 | 15.873 | 15.873 | -0.16% |
Dis. 04, 2024 | 15.898 | 15.898 | 15.898 | 15.898 | 0.11% |
Dis. 03, 2024 | 15.881 | 15.881 | 15.881 | 15.881 | 0.05% |
Dis. 02, 2024 | 15.873 | 15.873 | 15.873 | 15.873 | 0.47% |
Nov. 29, 2024 | 15.799 | 15.799 | 15.799 | 15.799 | 0.18% |
Nov. 28, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | -0.06% |
Nov. 27, 2024 | 15.779 | 15.779 | 15.779 | 15.779 | -0.27% |
Nov. 26, 2024 | 15.822 | 15.822 | 15.822 | 15.822 | -0.09% |
Nov. 25, 2024 | 15.837 | 15.837 | 15.837 | 15.837 | 0.27% |
Nov. 22, 2024 | 15.794 | 15.794 | 15.794 | 15.794 | 0.42% |
Nov. 21, 2024 | 15.728 | 15.728 | 15.728 | 15.728 | 0.15% |
Nov. 20, 2024 | 15.704 | 15.704 | 15.704 | 15.704 | -0.08% |
Nov. 19, 2024 | 15.716 | 15.716 | 15.716 | 15.716 | 0.15% |
Tertinggi: 15.901 | Terendah: 15.704 | Perbezaan: 0.197 | Purata: 15.827 | Prbhn. %: 0.618 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan