
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 69.100 | 69.100 | 69.100 | 69.100 | 0.14% |
Mac 12, 2025 | 69.000 | 69.000 | 69.000 | 69.000 | -0.92% |
Mac 11, 2025 | 69.640 | 69.640 | 69.640 | 69.640 | -2.14% |
Mac 10, 2025 | 71.160 | 71.160 | 71.160 | 71.160 | 0.00% |
Mac 07, 2025 | 71.160 | 71.160 | 71.160 | 71.160 | 0.06% |
Mac 06, 2025 | 71.120 | 71.120 | 71.120 | 71.120 | -0.45% |
Mac 05, 2025 | 71.440 | 71.440 | 71.440 | 71.440 | -0.15% |
Mac 04, 2025 | 71.550 | 71.550 | 71.550 | 71.550 | -0.90% |
Mac 03, 2025 | 72.200 | 72.200 | 72.200 | 72.200 | 1.26% |
Feb. 28, 2025 | 71.300 | 71.300 | 71.300 | 71.300 | -0.21% |
Feb. 27, 2025 | 71.450 | 71.450 | 71.450 | 71.450 | -0.50% |
Feb. 26, 2025 | 71.810 | 71.810 | 71.810 | 71.810 | 0.04% |
Feb. 25, 2025 | 71.780 | 71.780 | 71.780 | 71.780 | 0.27% |
Feb. 24, 2025 | 71.590 | 71.590 | 71.590 | 71.590 | -0.21% |
Feb. 21, 2025 | 71.740 | 71.740 | 71.740 | 71.740 | -0.42% |
Feb. 20, 2025 | 72.040 | 72.040 | 72.040 | 72.040 | 0.35% |
Feb. 19, 2025 | 71.790 | 71.790 | 71.790 | 71.790 | -0.13% |
Feb. 18, 2025 | 71.880 | 71.880 | 71.880 | 71.880 | -0.19% |
Feb. 17, 2025 | 72.020 | 72.020 | 72.020 | 72.020 | -0.46% |
Feb. 14, 2025 | 72.350 | 72.350 | 72.350 | 72.350 | 0.22% |
Tertinggi: 72.350 | Terendah: 69.000 | Perbezaan: 3.350 | Purata: 71.306 | Prbhn. %: -4.280 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan