![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2022 | 79.887 | 79.887 | 79.887 | 79.887 | -3.03% |
Dis. 14, 2022 | 82.380 | 82.380 | 82.380 | 82.380 | -0.38% |
Dis. 13, 2022 | 82.696 | 82.696 | 82.696 | 82.696 | 1.24% |
Dis. 12, 2022 | 81.680 | 81.680 | 81.680 | 81.680 | -0.24% |
Dis. 09, 2022 | 81.879 | 81.879 | 81.879 | 81.879 | 0.06% |
Dis. 08, 2022 | 81.833 | 81.833 | 81.833 | 81.833 | -0.12% |
Dis. 07, 2022 | 81.933 | 81.933 | 81.933 | 81.933 | -0.48% |
Dis. 06, 2022 | 82.330 | 82.330 | 82.330 | 82.330 | -1.01% |
Dis. 05, 2022 | 83.173 | 83.173 | 83.173 | 83.173 | -0.40% |
Dis. 02, 2022 | 83.508 | 83.508 | 83.508 | 83.508 | -0.35% |
Dis. 01, 2022 | 83.805 | 83.805 | 83.805 | 83.805 | 0.78% |
Nov. 30, 2022 | 83.158 | 83.158 | 83.158 | 83.158 | 0.16% |
Nov. 29, 2022 | 83.026 | 83.026 | 83.026 | 83.026 | -0.10% |
Nov. 28, 2022 | 83.110 | 83.110 | 83.110 | 83.110 | -0.68% |
Nov. 25, 2022 | 83.678 | 83.678 | 83.678 | 83.678 | 0.05% |
Nov. 24, 2022 | 83.635 | 83.635 | 83.635 | 83.635 | -1.11% |
Nov. 23, 2022 | 84.577 | 84.577 | 84.577 | 84.577 | 0.22% |
Nov. 22, 2022 | 84.391 | 84.391 | 84.391 | 84.391 | 0.91% |
Nov. 21, 2022 | 83.626 | 83.626 | 83.626 | 83.626 | -0.21% |
Nov. 18, 2022 | 83.802 | 83.802 | 83.802 | 83.802 | 0.26% |
Nov. 17, 2022 | 83.589 | 83.589 | 83.589 | 83.589 | -0.38% |
Nov. 16, 2022 | 83.912 | 83.912 | 83.912 | 83.912 | -0.70% |
Nov. 15, 2022 | 84.507 | 84.507 | 84.507 | 84.507 | 0.23% |
Nov. 14, 2022 | 84.315 | 84.315 | 84.315 | 84.315 | 0.28% |
Nov. 11, 2022 | 84.081 | 84.081 | 84.081 | 84.081 | 0.39% |
Nov. 10, 2022 | 83.754 | 83.754 | 83.754 | 83.754 | 1.46% |
Nov. 09, 2022 | 82.547 | 82.547 | 82.547 | 82.547 | -0.82% |
Nov. 08, 2022 | 83.228 | 83.228 | 83.228 | 83.228 | 0.37% |
Nov. 07, 2022 | 82.925 | 82.925 | 82.925 | 82.925 | 0.41% |
Nov. 04, 2022 | 82.583 | 82.583 | 82.583 | 82.583 | 3.37% |
Tertinggi: 84.577 | Terendah: 79.887 | Perbezaan: 4.690 | Purata: 83.118 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan