Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 105.520 | 105.520 | 105.520 | 105.520 | 0.12% |
Jun. 19, 2024 | 105.390 | 105.390 | 105.390 | 105.390 | -0.03% |
Jun. 18, 2024 | 105.420 | 105.420 | 105.420 | 105.420 | 0.13% |
Jun. 17, 2024 | 105.280 | 105.280 | 105.280 | 105.280 | -0.08% |
Jun. 14, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | 0.21% |
Jun. 13, 2024 | 105.140 | 105.140 | 105.140 | 105.140 | -0.03% |
Jun. 12, 2024 | 105.170 | 105.170 | 105.170 | 105.170 | 0.31% |
Jun. 11, 2024 | 104.850 | 104.850 | 104.850 | 104.850 | 0.14% |
Jun. 10, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | -0.08% |
Jun. 07, 2024 | 104.780 | 104.780 | 104.780 | 104.780 | -0.17% |
Jun. 06, 2024 | 104.960 | 104.960 | 104.960 | 104.960 | 0.10% |
Jun. 05, 2024 | 104.850 | 104.850 | 104.850 | 104.850 | -0.01% |
Jun. 04, 2024 | 104.860 | 104.860 | 104.860 | 104.860 | 0.07% |
Jun. 03, 2024 | 104.790 | 104.790 | 104.790 | 104.790 | 0.19% |
Mei 31, 2024 | 104.590 | 104.590 | 104.590 | 104.590 | 0.16% |
Mei 30, 2024 | 104.420 | 104.420 | 104.420 | 104.420 | 0.12% |
Mei 29, 2024 | 104.300 | 104.300 | 104.300 | 104.300 | -0.21% |
Mei 28, 2024 | 104.520 | 104.520 | 104.520 | 104.520 | 0.06% |
Mei 27, 2024 | 104.460 | 104.460 | 104.460 | 104.460 | -0.03% |
Mei 24, 2024 | 104.490 | 104.490 | 104.490 | 104.490 | 0.04% |
Mei 23, 2024 | 104.450 | 104.450 | 104.450 | 104.450 | -0.12% |
Tertinggi: 105.520 | Terendah: 104.300 | Perbezaan: 1.220 | Purata: 104.871 | Prbhn. %: 0.899 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan