Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 147.050 | 147.050 | 147.050 | 147.050 | 0.47% |
Mei 29, 2024 | 146.360 | 146.360 | 146.360 | 146.360 | -1.02% |
Mei 28, 2024 | 147.870 | 147.870 | 147.870 | 147.870 | 0.09% |
Mei 27, 2024 | 147.730 | 147.730 | 147.730 | 147.730 | 0.44% |
Mei 24, 2024 | 147.090 | 147.090 | 147.090 | 147.090 | -0.07% |
Mei 23, 2024 | 147.200 | 147.200 | 147.200 | 147.200 | 0.46% |
Mei 22, 2024 | 146.530 | 146.530 | 146.530 | 146.530 | 0.07% |
Mei 21, 2024 | 146.430 | 146.430 | 146.430 | 146.430 | -0.25% |
Mei 17, 2024 | 146.800 | 146.800 | 146.800 | 146.800 | -1.03% |
Mei 16, 2024 | 148.330 | 148.330 | 148.330 | 148.330 | -0.02% |
Mei 15, 2024 | 148.360 | 148.360 | 148.360 | 148.360 | 1.01% |
Mei 14, 2024 | 146.880 | 146.880 | 146.880 | 146.880 | -0.12% |
Mei 30, 2024 | 147.050 | 147.050 | 147.050 | 147.050 | 0.47% |
Mei 29, 2024 | 146.360 | 146.360 | 146.360 | 146.360 | -1.02% |
Mei 28, 2024 | 147.870 | 147.870 | 147.870 | 147.870 | 0.09% |
Mei 27, 2024 | 147.730 | 147.730 | 147.730 | 147.730 | 0.44% |
Mei 24, 2024 | 147.090 | 147.090 | 147.090 | 147.090 | -0.07% |
Mei 23, 2024 | 147.200 | 147.200 | 147.200 | 147.200 | 0.46% |
Mei 22, 2024 | 146.530 | 146.530 | 146.530 | 146.530 | 0.07% |
Mei 21, 2024 | 146.430 | 146.430 | 146.430 | 146.430 | -0.25% |
Mei 17, 2024 | 146.800 | 146.800 | 146.800 | 146.800 | -1.03% |
Mei 16, 2024 | 148.330 | 148.330 | 148.330 | 148.330 | -0.02% |
Mei 15, 2024 | 148.360 | 148.360 | 148.360 | 148.360 | 1.01% |
Mei 14, 2024 | 146.880 | 146.880 | 146.880 | 146.880 | 0.45% |
Mei 13, 2024 | 146.220 | 146.220 | 146.220 | 146.220 | 0.29% |
Mei 10, 2024 | 145.800 | 145.800 | 145.800 | 145.800 | -1.08% |
Mei 08, 2024 | 147.390 | 147.390 | 147.390 | 147.390 | -0.37% |
Mei 07, 2024 | 147.930 | 147.930 | 147.930 | 147.930 | 0.56% |
Mei 06, 2024 | 147.110 | 147.110 | 147.110 | 147.110 | 0.50% |
Mei 03, 2024 | 146.380 | 146.380 | 146.380 | 146.380 | 0.10% |
Tertinggi: 148.360 | Terendah: 145.800 | Perbezaan: 2.560 | Purata: 147.136 | Prbhn. %: 0.561 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan