Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 78.840 | 78.840 | 78.840 | 78.840 | -0.19% |
Apr. 29, 2024 | 78.990 | 78.990 | 78.990 | 78.990 | 0.23% |
Apr. 26, 2024 | 78.810 | 78.810 | 78.810 | 78.810 | 1.25% |
Apr. 25, 2024 | 77.840 | 77.840 | 77.840 | 77.840 | -1.12% |
Apr. 24, 2024 | 78.720 | 78.720 | 78.720 | 78.720 | 0.40% |
Apr. 23, 2024 | 78.410 | 78.410 | 78.410 | 78.410 | 0.15% |
Apr. 22, 2024 | 78.290 | 78.290 | 78.290 | 78.290 | 0.20% |
Apr. 19, 2024 | 78.130 | 78.130 | 78.130 | 78.130 | -0.42% |
Apr. 18, 2024 | 78.460 | 78.460 | 78.460 | 78.460 | -0.41% |
Apr. 17, 2024 | 78.780 | 78.780 | 78.780 | 78.780 | 0.09% |
Apr. 16, 2024 | 78.710 | 78.710 | 78.710 | 78.710 | -1.55% |
Apr. 15, 2024 | 79.950 | 79.950 | 79.950 | 79.950 | -0.22% |
Apr. 12, 2024 | 80.130 | 80.130 | 80.130 | 80.130 | 0.77% |
Apr. 11, 2024 | 79.520 | 79.520 | 79.520 | 79.520 | 0.06% |
Apr. 10, 2024 | 79.470 | 79.470 | 79.470 | 79.470 | 0.24% |
Apr. 09, 2024 | 79.280 | 79.280 | 79.280 | 79.280 | -0.14% |
Apr. 08, 2024 | 79.390 | 79.390 | 79.390 | 79.390 | -0.10% |
Apr. 05, 2024 | 79.470 | 79.470 | 79.470 | 79.470 | -0.38% |
Apr. 04, 2024 | 79.770 | 79.770 | 79.770 | 79.770 | 0.21% |
Apr. 03, 2024 | 79.600 | 79.600 | 79.600 | 79.600 | -0.25% |
Apr. 02, 2024 | 79.800 | 79.800 | 79.800 | 79.800 | -0.65% |
Tertinggi: 80.130 | Terendah: 77.840 | Perbezaan: 2.290 | Purata: 79.065 | Prbhn. %: -1.843 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan