Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 169.770 | 169.770 | 169.770 | 169.770 | -0.41% |
Apr. 29, 2024 | 170.470 | 170.470 | 170.470 | 170.470 | 1.02% |
Apr. 26, 2024 | 168.750 | 168.750 | 168.750 | 168.750 | 2.68% |
Apr. 25, 2024 | 164.340 | 164.340 | 164.340 | 164.340 | -0.74% |
Apr. 24, 2024 | 165.560 | 165.560 | 165.560 | 165.560 | 3.07% |
Apr. 23, 2024 | 160.630 | 160.630 | 160.630 | 160.630 | 1.13% |
Apr. 22, 2024 | 158.840 | 158.840 | 158.840 | 158.840 | 0.68% |
Apr. 19, 2024 | 157.760 | 157.760 | 157.760 | 157.760 | -2.68% |
Apr. 18, 2024 | 162.110 | 162.110 | 162.110 | 162.110 | 0.78% |
Apr. 17, 2024 | 160.850 | 160.850 | 160.850 | 160.850 | 0.69% |
Apr. 16, 2024 | 159.750 | 159.750 | 159.750 | 159.750 | -2.31% |
Apr. 15, 2024 | 163.530 | 163.530 | 163.530 | 163.530 | -0.54% |
Apr. 12, 2024 | 164.410 | 164.410 | 164.410 | 164.410 | -0.33% |
Apr. 11, 2024 | 164.950 | 164.950 | 164.950 | 164.950 | -0.18% |
Apr. 10, 2024 | 165.240 | 165.240 | 165.240 | 165.240 | 1.57% |
Apr. 09, 2024 | 162.690 | 162.690 | 162.690 | 162.690 | 0.53% |
Apr. 08, 2024 | 161.840 | 161.840 | 161.840 | 161.840 | -0.93% |
Apr. 03, 2024 | 163.360 | 163.360 | 163.360 | 163.360 | -1.34% |
Apr. 02, 2024 | 165.580 | 165.580 | 165.580 | 165.580 | 2.00% |
Tertinggi: 170.470 | Terendah: 157.760 | Perbezaan: 12.710 | Purata: 163.707 | Prbhn. %: 4.583 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan