![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 117.146 | 117.146 | 117.146 | 117.146 | -0.03% |
Jun. 21, 2024 | 117.177 | 117.177 | 117.177 | 117.177 | 0.03% |
Jun. 20, 2024 | 117.139 | 117.139 | 117.139 | 117.139 | 0.12% |
Jun. 19, 2024 | 117.003 | 117.003 | 117.003 | 117.003 | 0.01% |
Jun. 18, 2024 | 116.991 | 116.991 | 116.991 | 116.991 | 0.05% |
Jun. 17, 2024 | 116.935 | 116.935 | 116.935 | 116.935 | 0.03% |
Jun. 14, 2024 | 116.897 | 116.897 | 116.897 | 116.897 | 0.01% |
Jun. 13, 2024 | 116.891 | 116.891 | 116.891 | 116.891 | 0.05% |
Jun. 12, 2024 | 116.838 | 116.838 | 116.838 | 116.838 | 0.04% |
Jun. 11, 2024 | 116.796 | 116.796 | 116.796 | 116.796 | -0.03% |
Jun. 10, 2024 | 116.836 | 116.836 | 116.836 | 116.836 | -0.01% |
Jun. 07, 2024 | 116.844 | 116.844 | 116.844 | 116.844 | -0.01% |
Jun. 06, 2024 | 116.859 | 116.859 | 116.859 | 116.859 | 0.02% |
Jun. 05, 2024 | 116.837 | 116.837 | 116.837 | 116.837 | 0.01% |
Jun. 04, 2024 | 116.829 | 116.829 | 116.829 | 116.829 | 0.06% |
Jun. 03, 2024 | 116.760 | 116.760 | 116.760 | 116.760 | 0.03% |
Mei 31, 2024 | 116.722 | 116.722 | 116.722 | 116.722 | 0.04% |
Mei 30, 2024 | 116.677 | 116.677 | 116.677 | 116.677 | 0.02% |
Mei 29, 2024 | 116.655 | 116.655 | 116.655 | 116.655 | 0.01% |
Mei 28, 2024 | 116.645 | 116.645 | 116.645 | 116.645 | -0.02% |
Mei 27, 2024 | 116.662 | 116.662 | 116.662 | 116.662 | 0.02% |
Tertinggi: 117.177 | Terendah: 116.645 | Perbezaan: 0.532 | Purata: 116.864 | Prbhn. %: 0.437 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan