![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPEA5T0CX_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | 0.12% |
Sep. 04, 2024 | 10.187 | 10.187 | 10.187 | 10.187 | -0.35% |
Sep. 03, 2024 | 10.223 | 10.223 | 10.223 | 10.223 | -0.97% |
Ogos 30, 2024 | 10.323 | 10.323 | 10.323 | 10.323 | -0.71% |
Ogos 29, 2024 | 10.398 | 10.398 | 10.398 | 10.398 | 0.64% |
Ogos 28, 2024 | 10.331 | 10.331 | 10.331 | 10.331 | -0.87% |
Ogos 27, 2024 | 10.422 | 10.422 | 10.422 | 10.422 | 0.82% |
Ogos 23, 2024 | 10.337 | 10.337 | 10.337 | 10.337 | 1.30% |
Ogos 22, 2024 | 10.205 | 10.205 | 10.205 | 10.205 | -0.59% |
Ogos 21, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | -0.14% |
Ogos 20, 2024 | 10.281 | 10.281 | 10.281 | 10.281 | -0.18% |
Ogos 19, 2024 | 10.299 | 10.299 | 10.299 | 10.299 | 0.97% |
Sep. 05, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | 0.12% |
Sep. 04, 2024 | 10.187 | 10.187 | 10.187 | 10.187 | -0.35% |
Sep. 03, 2024 | 10.223 | 10.223 | 10.223 | 10.223 | -0.97% |
Ogos 30, 2024 | 10.323 | 10.323 | 10.323 | 10.323 | -0.71% |
Ogos 29, 2024 | 10.398 | 10.398 | 10.398 | 10.398 | 0.64% |
Ogos 28, 2024 | 10.331 | 10.331 | 10.331 | 10.331 | -0.87% |
Ogos 27, 2024 | 10.422 | 10.422 | 10.422 | 10.422 | 0.82% |
Ogos 23, 2024 | 10.337 | 10.337 | 10.337 | 10.337 | 1.30% |
Ogos 22, 2024 | 10.205 | 10.205 | 10.205 | 10.205 | -0.59% |
Ogos 21, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | -0.14% |
Ogos 20, 2024 | 10.281 | 10.281 | 10.281 | 10.281 | -0.18% |
Ogos 19, 2024 | 10.299 | 10.299 | 10.299 | 10.299 | 0.48% |
Ogos 16, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 0.47% |
Ogos 14, 2024 | 10.203 | 10.203 | 10.203 | 10.203 | -0.23% |
Ogos 13, 2024 | 10.226 | 10.226 | 10.226 | 10.226 | -1.11% |
Ogos 12, 2024 | 10.341 | 10.341 | 10.341 | 10.341 | 0.90% |
Ogos 09, 2024 | 10.249 | 10.249 | 10.249 | 10.249 | 0.46% |
Ogos 08, 2024 | 10.202 | 10.202 | 10.202 | 10.202 | 0.50% |
Tertinggi: 10.422 | Terendah: 10.187 | Perbezaan: 0.235 | Purata: 10.281 | Prbhn. %: 0.474 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan