![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 109.830 | 109.830 | 109.830 | 109.830 | 0.03% |
Jun. 24, 2024 | 109.800 | 109.800 | 109.800 | 109.800 | 0.07% |
Jun. 21, 2024 | 109.720 | 109.720 | 109.720 | 109.720 | 0.05% |
Jun. 20, 2024 | 109.660 | 109.660 | 109.660 | 109.660 | -0.08% |
Jun. 19, 2024 | 109.750 | 109.750 | 109.750 | 109.750 | 0.12% |
Jun. 18, 2024 | 109.620 | 109.620 | 109.620 | 109.620 | 0.05% |
Jun. 17, 2024 | 109.560 | 109.560 | 109.560 | 109.560 | -0.15% |
Jun. 14, 2024 | 109.730 | 109.730 | 109.730 | 109.730 | 0.06% |
Jun. 13, 2024 | 109.660 | 109.660 | 109.660 | 109.660 | 0.10% |
Jun. 12, 2024 | 109.550 | 109.550 | 109.550 | 109.550 | 0.31% |
Jun. 11, 2024 | 109.210 | 109.210 | 109.210 | 109.210 | 0.08% |
Jun. 10, 2024 | 109.120 | 109.120 | 109.120 | 109.120 | -0.10% |
Jun. 07, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | -0.17% |
Jun. 06, 2024 | 109.420 | 109.420 | 109.420 | 109.420 | 0.05% |
Jun. 05, 2024 | 109.360 | 109.360 | 109.360 | 109.360 | 0.11% |
Jun. 04, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | 0.14% |
Jun. 03, 2024 | 109.090 | 109.090 | 109.090 | 109.090 | 0.17% |
Mei 31, 2024 | 108.910 | 108.910 | 108.910 | 108.910 | 0.12% |
Mei 30, 2024 | 108.780 | 108.780 | 108.780 | 108.780 | 0.01% |
Mei 29, 2024 | 108.770 | 108.770 | 108.770 | 108.770 | -0.26% |
Mei 28, 2024 | 109.050 | 109.050 | 109.050 | 109.050 | 0.03% |
Mei 27, 2024 | 109.020 | 109.020 | 109.020 | 109.020 | 0.08% |
Tertinggi: 109.830 | Terendah: 108.770 | Perbezaan: 1.060 | Purata: 109.367 | Prbhn. %: 0.826 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan