Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 667.660 | 667.660 | 667.660 | 667.660 | 0.22% |
Jan. 07, 2025 | 666.190 | 666.190 | 666.190 | 666.190 | -2.00% |
Jan. 06, 2025 | 679.770 | 679.770 | 679.770 | 679.770 | 1.14% |
Jan. 03, 2025 | 672.120 | 672.120 | 672.120 | 672.120 | 1.73% |
Jan. 02, 2025 | 660.670 | 660.670 | 660.670 | 660.670 | -0.02% |
Dis. 31, 2024 | 660.820 | 660.820 | 660.820 | 660.820 | -0.96% |
Dis. 30, 2024 | 667.210 | 667.210 | 667.210 | 667.210 | -1.26% |
Dis. 27, 2024 | 675.740 | 675.740 | 675.740 | 675.740 | -1.70% |
Dis. 24, 2024 | 687.450 | 687.450 | 687.450 | 687.450 | 1.44% |
Dis. 23, 2024 | 677.700 | 677.700 | 677.700 | 677.700 | 1.19% |
Dis. 20, 2024 | 669.720 | 669.720 | 669.720 | 669.720 | 0.86% |
Dis. 19, 2024 | 664.030 | 664.030 | 664.030 | 664.030 | -0.54% |
Jan. 08, 2025 | 667.660 | 667.660 | 667.660 | 667.660 | 0.22% |
Jan. 07, 2025 | 666.190 | 666.190 | 666.190 | 666.190 | -2.00% |
Jan. 06, 2025 | 679.770 | 679.770 | 679.770 | 679.770 | 1.14% |
Jan. 03, 2025 | 672.120 | 672.120 | 672.120 | 672.120 | 1.73% |
Jan. 02, 2025 | 660.670 | 660.670 | 660.670 | 660.670 | -0.02% |
Dis. 31, 2024 | 660.820 | 660.820 | 660.820 | 660.820 | -0.96% |
Dis. 30, 2024 | 667.210 | 667.210 | 667.210 | 667.210 | -1.26% |
Dis. 27, 2024 | 675.740 | 675.740 | 675.740 | 675.740 | -1.70% |
Dis. 24, 2024 | 687.450 | 687.450 | 687.450 | 687.450 | 1.44% |
Dis. 23, 2024 | 677.700 | 677.700 | 677.700 | 677.700 | 1.19% |
Dis. 20, 2024 | 669.720 | 669.720 | 669.720 | 669.720 | 0.86% |
Dis. 19, 2024 | 664.030 | 664.030 | 664.030 | 664.030 | 0.02% |
Dis. 18, 2024 | 663.930 | 663.930 | 663.930 | 663.930 | -3.62% |
Dis. 17, 2024 | 688.900 | 688.900 | 688.900 | 688.900 | -0.55% |
Dis. 16, 2024 | 692.700 | 692.700 | 692.700 | 692.700 | 1.33% |
Dis. 13, 2024 | 683.610 | 683.610 | 683.610 | 683.610 | 0.47% |
Dis. 12, 2024 | 680.410 | 680.410 | 680.410 | 680.410 | -0.63% |
Dis. 11, 2024 | 684.740 | 684.740 | 684.740 | 684.740 | 1.85% |
Tertinggi: 692.700 | Terendah: 660.670 | Perbezaan: 32.030 | Purata: 673.082 | Prbhn. %: -0.686 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan