
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 18, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | 0.06% |
Feb. 17, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | 0.62% |
Feb. 14, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | 0.37% |
Feb. 13, 2025 | 16.140 | 16.140 | 16.140 | 16.140 | 0.06% |
Feb. 12, 2025 | 16.130 | 16.130 | 16.130 | 16.130 | 0.25% |
Feb. 11, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | -0.06% |
Feb. 10, 2025 | 16.100 | 16.100 | 16.100 | 16.100 | -0.19% |
Feb. 07, 2025 | 16.130 | 16.130 | 16.130 | 16.130 | 1.19% |
Feb. 06, 2025 | 15.940 | 15.940 | 15.940 | 15.940 | 0.00% |
Feb. 05, 2025 | 15.940 | 15.940 | 15.940 | 15.940 | 0.89% |
Feb. 04, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | -0.44% |
Feb. 03, 2025 | 15.870 | 15.870 | 15.870 | 15.870 | 0.00% |
Jan. 31, 2025 | 15.870 | 15.870 | 15.870 | 15.870 | 0.19% |
Jan. 30, 2025 | 15.840 | 15.840 | 15.840 | 15.840 | 0.13% |
Jan. 29, 2025 | 15.820 | 15.820 | 15.820 | 15.820 | -0.13% |
Jan. 28, 2025 | 15.840 | 15.840 | 15.840 | 15.840 | -0.38% |
Jan. 27, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | 0.00% |
Jan. 24, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | 0.13% |
Jan. 23, 2025 | 15.880 | 15.880 | 15.880 | 15.880 | 0.06% |
Jan. 22, 2025 | 15.870 | 15.870 | 15.870 | 15.870 | 0.32% |
Jan. 21, 2025 | 15.820 | 15.820 | 15.820 | 15.820 | 0.19% |
Jan. 20, 2025 | 15.790 | 15.790 | 15.790 | 15.790 | 0.38% |
Tertinggi: 16.310 | Terendah: 15.790 | Perbezaan: 0.520 | Purata: 15.976 | Prbhn. %: 3.687 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan