![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 9.642 | 9.642 | 9.642 | 9.642 | 0.70% |
Jun. 24, 2024 | 9.575 | 9.575 | 9.575 | 9.575 | -0.12% |
Jun. 21, 2024 | 9.586 | 9.586 | 9.586 | 9.586 | -0.14% |
Jun. 20, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | 0.11% |
Jun. 19, 2024 | 9.589 | 9.589 | 9.589 | 9.589 | 1.00% |
Jun. 18, 2024 | 9.494 | 9.494 | 9.494 | 9.494 | 0.20% |
Jun. 17, 2024 | 9.475 | 9.475 | 9.475 | 9.475 | -1.00% |
Jun. 14, 2024 | 9.571 | 9.571 | 9.571 | 9.571 | -1.93% |
Jun. 13, 2024 | 9.759 | 9.759 | 9.759 | 9.759 | -0.20% |
Jun. 12, 2024 | 9.778 | 9.778 | 9.778 | 9.778 | -0.84% |
Jun. 11, 2024 | 9.861 | 9.861 | 9.861 | 9.861 | -0.16% |
Jun. 10, 2024 | 9.876 | 9.876 | 9.876 | 9.876 | -1.91% |
Jun. 07, 2024 | 10.069 | 10.069 | 10.069 | 10.069 | -0.20% |
Jun. 06, 2024 | 10.089 | 10.089 | 10.089 | 10.089 | 0.78% |
Jun. 05, 2024 | 10.011 | 10.011 | 10.011 | 10.011 | -1.10% |
Jun. 04, 2024 | 10.122 | 10.122 | 10.122 | 10.122 | -1.47% |
Jun. 03, 2024 | 10.274 | 10.274 | 10.274 | 10.274 | 0.32% |
Mei 31, 2024 | 10.241 | 10.241 | 10.241 | 10.241 | 0.39% |
Mei 30, 2024 | 10.201 | 10.201 | 10.201 | 10.201 | -2.12% |
Mei 29, 2024 | 10.423 | 10.423 | 10.423 | 10.423 | -0.49% |
Mei 28, 2024 | 10.474 | 10.474 | 10.474 | 10.474 | 0.17% |
Mei 27, 2024 | 10.457 | 10.457 | 10.457 | 10.457 | 0.81% |
Tertinggi: 10.474 | Terendah: 9.475 | Perbezaan: 0.999 | Purata: 9.917 | Prbhn. %: -7.045 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan