Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 23, 2025 | 699.450 | 699.450 | 699.450 | 699.450 | -0.11% |
Jan. 22, 2025 | 700.250 | 700.250 | 700.250 | 700.250 | 0.63% |
Jan. 21, 2025 | 695.870 | 695.870 | 695.870 | 695.870 | -0.22% |
Jan. 17, 2025 | 697.390 | 697.390 | 697.390 | 697.390 | -0.67% |
Jan. 16, 2025 | 702.120 | 702.120 | 702.120 | 702.120 | 0.45% |
Jan. 15, 2025 | 699.000 | 699.000 | 699.000 | 699.000 | 1.20% |
Jan. 14, 2025 | 690.680 | 690.680 | 690.680 | 690.680 | -0.16% |
Jan. 13, 2025 | 691.770 | 691.770 | 691.770 | 691.770 | 0.16% |
Jan. 10, 2025 | 690.680 | 690.680 | 690.680 | 690.680 | 2.47% |
Jan. 08, 2025 | 674.050 | 674.050 | 674.050 | 674.050 | -0.01% |
Jan. 07, 2025 | 674.140 | 674.140 | 674.140 | 674.140 | 0.50% |
Jan. 06, 2025 | 670.760 | 670.760 | 670.760 | 670.760 | 0.70% |
Jan. 03, 2025 | 666.080 | 666.080 | 666.080 | 666.080 | -4.77% |
Jan. 23, 2025 | 699.450 | 699.450 | 699.450 | 699.450 | -0.11% |
Jan. 22, 2025 | 700.250 | 700.250 | 700.250 | 700.250 | 0.63% |
Jan. 21, 2025 | 695.870 | 695.870 | 695.870 | 695.870 | -0.22% |
Jan. 17, 2025 | 697.390 | 697.390 | 697.390 | 697.390 | -0.67% |
Jan. 16, 2025 | 702.120 | 702.120 | 702.120 | 702.120 | 0.45% |
Jan. 15, 2025 | 699.000 | 699.000 | 699.000 | 699.000 | 1.20% |
Jan. 14, 2025 | 690.680 | 690.680 | 690.680 | 690.680 | -0.16% |
Jan. 13, 2025 | 691.770 | 691.770 | 691.770 | 691.770 | 0.16% |
Jan. 10, 2025 | 690.680 | 690.680 | 690.680 | 690.680 | 2.47% |
Jan. 08, 2025 | 674.050 | 674.050 | 674.050 | 674.050 | -0.01% |
Jan. 07, 2025 | 674.140 | 674.140 | 674.140 | 674.140 | 0.50% |
Jan. 06, 2025 | 670.760 | 670.760 | 670.760 | 670.760 | 0.70% |
Jan. 03, 2025 | 666.080 | 666.080 | 666.080 | 666.080 | -0.94% |
Jan. 02, 2025 | 672.380 | 672.380 | 672.380 | 672.380 | 0.87% |
Dis. 31, 2024 | 666.600 | 666.600 | 666.600 | 666.600 | -0.04% |
Dis. 30, 2024 | 666.900 | 666.900 | 666.900 | 666.900 | 0.67% |
Dis. 27, 2024 | 662.470 | 662.470 | 662.470 | 662.470 | 0.45% |
Tertinggi: 702.120 | Terendah: 662.470 | Perbezaan: 39.650 | Purata: 685.761 | Prbhn. %: 6.058 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan