Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 294.210 | 294.210 | 294.210 | 294.210 | -0.34% |
Mei 15, 2024 | 295.210 | 295.210 | 295.210 | 295.210 | 1.29% |
Mei 14, 2024 | 291.450 | 291.450 | 291.450 | 291.450 | 0.40% |
Mei 13, 2024 | 290.280 | 290.280 | 290.280 | 290.280 | -0.24% |
Mei 10, 2024 | 290.990 | 290.990 | 290.990 | 290.990 | 0.72% |
Mei 08, 2024 | 288.910 | 288.910 | 288.910 | 288.910 | -0.01% |
Mei 07, 2024 | 288.950 | 288.950 | 288.950 | 288.950 | 1.54% |
Mei 02, 2024 | 284.580 | 284.580 | 284.580 | 284.580 | 0.66% |
Apr. 30, 2024 | 282.720 | 282.720 | 282.720 | 282.720 | -1.20% |
Apr. 26, 2024 | 286.160 | 286.160 | 286.160 | 286.160 | 1.95% |
Apr. 25, 2024 | 280.680 | 280.680 | 280.680 | 280.680 | -0.59% |
Apr. 24, 2024 | 282.360 | 282.360 | 282.360 | 282.360 | 0.44% |
Apr. 23, 2024 | 281.120 | 281.120 | 281.120 | 281.120 | 1.01% |
Apr. 22, 2024 | 278.310 | 278.310 | 278.310 | 278.310 | -5.40% |
Mei 16, 2024 | 294.210 | 294.210 | 294.210 | 294.210 | -0.34% |
Mei 15, 2024 | 295.210 | 295.210 | 295.210 | 295.210 | 1.29% |
Mei 14, 2024 | 291.450 | 291.450 | 291.450 | 291.450 | 0.40% |
Mei 13, 2024 | 290.280 | 290.280 | 290.280 | 290.280 | -0.24% |
Mei 10, 2024 | 290.990 | 290.990 | 290.990 | 290.990 | 0.72% |
Mei 08, 2024 | 288.910 | 288.910 | 288.910 | 288.910 | -0.01% |
Mei 07, 2024 | 288.950 | 288.950 | 288.950 | 288.950 | 1.54% |
Mei 02, 2024 | 284.580 | 284.580 | 284.580 | 284.580 | 0.66% |
Apr. 30, 2024 | 282.720 | 282.720 | 282.720 | 282.720 | -1.20% |
Apr. 26, 2024 | 286.160 | 286.160 | 286.160 | 286.160 | 1.95% |
Apr. 25, 2024 | 280.680 | 280.680 | 280.680 | 280.680 | -0.59% |
Apr. 24, 2024 | 282.360 | 282.360 | 282.360 | 282.360 | 0.44% |
Apr. 23, 2024 | 281.120 | 281.120 | 281.120 | 281.120 | 1.01% |
Apr. 22, 2024 | 278.310 | 278.310 | 278.310 | 278.310 | 1.03% |
Apr. 19, 2024 | 275.460 | 275.460 | 275.460 | 275.460 | -1.29% |
Apr. 18, 2024 | 279.060 | 279.060 | 279.060 | 279.060 | -0.41% |
Tertinggi: 295.210 | Terendah: 275.460 | Perbezaan: 19.750 | Purata: 286.213 | Prbhn. %: 5.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan