Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 154.620 | 154.620 | 154.620 | 154.620 | -0.23% |
Dis. 31, 2024 | 154.970 | 154.970 | 154.970 | 154.970 | -0.29% |
Dis. 30, 2024 | 155.420 | 155.420 | 155.420 | 155.420 | -0.08% |
Dis. 27, 2024 | 155.540 | 155.540 | 155.540 | 155.540 | 0.14% |
Dis. 23, 2024 | 155.330 | 155.330 | 155.330 | 155.330 | 0.34% |
Dis. 20, 2024 | 154.810 | 154.810 | 154.810 | 154.810 | -0.14% |
Dis. 19, 2024 | 155.030 | 155.030 | 155.030 | 155.030 | 0.26% |
Dis. 18, 2024 | 154.630 | 154.630 | 154.630 | 154.630 | -0.23% |
Dis. 17, 2024 | 154.980 | 154.980 | 154.980 | 154.980 | -0.14% |
Dis. 16, 2024 | 155.200 | 155.200 | 155.200 | 155.200 | -0.12% |
Dis. 13, 2024 | 155.380 | 155.380 | 155.380 | 155.380 | -0.82% |
Dis. 12, 2024 | 156.670 | 156.670 | 156.670 | 156.670 | 0.61% |
Dis. 11, 2024 | 155.720 | 155.720 | 155.720 | 155.720 | -0.44% |
Dis. 10, 2024 | 156.410 | 156.410 | 156.410 | 156.410 | 0.10% |
Dis. 09, 2024 | 156.260 | 156.260 | 156.260 | 156.260 | 0.98% |
Dis. 06, 2024 | 154.740 | 154.740 | 154.740 | 154.740 | 0.45% |
Dis. 05, 2024 | 154.050 | 154.050 | 154.050 | 154.050 | 0.03% |
Dis. 04, 2024 | 154.010 | 154.010 | 154.010 | 154.010 | -0.85% |
Dis. 23, 2024 | 155.330 | 155.330 | 155.330 | 155.330 | 0.34% |
Dis. 20, 2024 | 154.810 | 154.810 | 154.810 | 154.810 | -0.14% |
Dis. 19, 2024 | 155.030 | 155.030 | 155.030 | 155.030 | 0.26% |
Dis. 18, 2024 | 154.630 | 154.630 | 154.630 | 154.630 | -0.23% |
Dis. 17, 2024 | 154.980 | 154.980 | 154.980 | 154.980 | -0.14% |
Dis. 16, 2024 | 155.200 | 155.200 | 155.200 | 155.200 | -0.12% |
Dis. 13, 2024 | 155.380 | 155.380 | 155.380 | 155.380 | -0.82% |
Dis. 12, 2024 | 156.670 | 156.670 | 156.670 | 156.670 | 0.61% |
Dis. 11, 2024 | 155.720 | 155.720 | 155.720 | 155.720 | -0.44% |
Dis. 10, 2024 | 156.410 | 156.410 | 156.410 | 156.410 | 0.10% |
Dis. 09, 2024 | 156.260 | 156.260 | 156.260 | 156.260 | 0.98% |
Dis. 06, 2024 | 154.740 | 154.740 | 154.740 | 154.740 | 0.45% |
Tertinggi: 156.670 | Terendah: 154.010 | Perbezaan: 2.660 | Purata: 155.298 | Prbhn. %: 0.370 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan