Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 25, 2024 | 153.120 | 153.120 | 153.120 | 153.120 | -0.08% |
Nov. 22, 2024 | 153.250 | 153.250 | 153.250 | 153.250 | -0.62% |
Nov. 21, 2024 | 154.200 | 154.200 | 154.200 | 154.200 | -0.72% |
Nov. 20, 2024 | 155.320 | 155.320 | 155.320 | 155.320 | 0.24% |
Nov. 19, 2024 | 154.950 | 154.950 | 154.950 | 154.950 | 0.53% |
Nov. 18, 2024 | 154.140 | 154.140 | 154.140 | 154.140 | -0.03% |
Nov. 15, 2024 | 154.180 | 154.180 | 154.180 | 154.180 | -0.02% |
Nov. 14, 2024 | 154.210 | 154.210 | 154.210 | 154.210 | -1.72% |
Nov. 13, 2024 | 156.910 | 156.910 | 156.910 | 156.910 | -0.11% |
Nov. 12, 2024 | 157.080 | 157.080 | 157.080 | 157.080 | -1.29% |
Nov. 11, 2024 | 159.140 | 159.140 | 159.140 | 159.140 | -0.15% |
Nov. 08, 2024 | 159.380 | 159.380 | 159.380 | 159.380 | 0.02% |
Nov. 07, 2024 | 159.350 | 159.350 | 159.350 | 159.350 | 0.61% |
Nov. 06, 2024 | 158.380 | 158.380 | 158.380 | 158.380 | -1.08% |
Nov. 05, 2024 | 160.110 | 160.110 | 160.110 | 160.110 | 0.72% |
Nov. 04, 2024 | 158.960 | 158.960 | 158.960 | 158.960 | 0.70% |
Okt. 31, 2024 | 157.850 | 157.850 | 157.850 | 157.850 | -0.08% |
Okt. 30, 2024 | 157.980 | 157.980 | 157.980 | 157.980 | -0.52% |
Okt. 29, 2024 | 158.810 | 158.810 | 158.810 | 158.810 | 0.03% |
Okt. 28, 2024 | 158.770 | 158.770 | 158.770 | 158.770 | -0.40% |
Tertinggi: 160.110 | Terendah: 153.120 | Perbezaan: 6.990 | Purata: 156.805 | Prbhn. %: -3.946 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan