Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 153.050 | 153.050 | 153.050 | 153.050 | 0.33% |
Jun. 13, 2024 | 152.540 | 152.540 | 152.540 | 152.540 | 0.93% |
Jun. 12, 2024 | 151.140 | 151.140 | 151.140 | 151.140 | 0.11% |
Jun. 11, 2024 | 150.980 | 150.980 | 150.980 | 150.980 | -0.22% |
Jun. 07, 2024 | 151.320 | 151.320 | 151.320 | 151.320 | -0.65% |
Jun. 06, 2024 | 152.310 | 152.310 | 152.310 | 152.310 | 0.12% |
Jun. 05, 2024 | 152.130 | 152.130 | 152.130 | 152.130 | -0.09% |
Jun. 04, 2024 | 152.260 | 152.260 | 152.260 | 152.260 | 0.63% |
Jun. 03, 2024 | 151.310 | 151.310 | 151.310 | 151.310 | 0.62% |
Mei 31, 2024 | 150.380 | 150.380 | 150.380 | 150.380 | -1.12% |
Mei 30, 2024 | 152.080 | 152.080 | 152.080 | 152.080 | -1.03% |
Mei 29, 2024 | 153.670 | 153.670 | 153.670 | 153.670 | 0.41% |
Jun. 14, 2024 | 153.050 | 153.050 | 153.050 | 153.050 | 0.33% |
Jun. 13, 2024 | 152.540 | 152.540 | 152.540 | 152.540 | 0.93% |
Jun. 12, 2024 | 151.140 | 151.140 | 151.140 | 151.140 | 0.11% |
Jun. 11, 2024 | 150.980 | 150.980 | 150.980 | 150.980 | -0.22% |
Jun. 07, 2024 | 151.320 | 151.320 | 151.320 | 151.320 | -0.65% |
Jun. 06, 2024 | 152.310 | 152.310 | 152.310 | 152.310 | 0.12% |
Jun. 05, 2024 | 152.130 | 152.130 | 152.130 | 152.130 | -0.09% |
Jun. 04, 2024 | 152.260 | 152.260 | 152.260 | 152.260 | 0.63% |
Jun. 03, 2024 | 151.310 | 151.310 | 151.310 | 151.310 | 0.62% |
Mei 31, 2024 | 150.380 | 150.380 | 150.380 | 150.380 | -1.12% |
Mei 30, 2024 | 152.080 | 152.080 | 152.080 | 152.080 | -1.03% |
Mei 29, 2024 | 153.670 | 153.670 | 153.670 | 153.670 | -0.67% |
Mei 28, 2024 | 154.700 | 154.700 | 154.700 | 154.700 | 0.46% |
Mei 27, 2024 | 153.990 | 153.990 | 153.990 | 153.990 | 0.38% |
Mei 24, 2024 | 153.410 | 153.410 | 153.410 | 153.410 | -0.19% |
Mei 23, 2024 | 153.700 | 153.700 | 153.700 | 153.700 | 0.10% |
Mei 22, 2024 | 153.550 | 153.550 | 153.550 | 153.550 | 0.01% |
Mei 21, 2024 | 153.530 | 153.530 | 153.530 | 153.530 | -0.49% |
Tertinggi: 154.700 | Terendah: 150.380 | Perbezaan: 4.320 | Purata: 152.307 | Prbhn. %: -0.797 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan