
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 05, 2025 | 53.620 | 53.620 | 53.620 | 53.620 | 0.02% |
Mac 04, 2025 | 53.610 | 53.610 | 53.610 | 53.610 | 0.17% |
Mac 03, 2025 | 53.520 | 53.520 | 53.520 | 53.520 | -0.22% |
Feb. 28, 2025 | 53.640 | 53.640 | 53.640 | 53.640 | 0.07% |
Feb. 27, 2025 | 53.600 | 53.600 | 53.600 | 53.600 | 0.06% |
Feb. 26, 2025 | 53.570 | 53.570 | 53.570 | 53.570 | 0.09% |
Feb. 25, 2025 | 53.520 | 53.520 | 53.520 | 53.520 | 0.19% |
Feb. 24, 2025 | 53.420 | 53.420 | 53.420 | 53.420 | 0.17% |
Feb. 21, 2025 | 53.330 | 53.330 | 53.330 | 53.330 | 0.17% |
Feb. 20, 2025 | 53.240 | 53.240 | 53.240 | 53.240 | 0.02% |
Feb. 19, 2025 | 53.230 | 53.230 | 53.230 | 53.230 | -0.02% |
Feb. 18, 2025 | 53.240 | 53.240 | 53.240 | 53.240 | 0.00% |
Feb. 17, 2025 | 53.240 | 53.240 | 53.240 | 53.240 | 0.04% |
Feb. 14, 2025 | 53.220 | 53.220 | 53.220 | 53.220 | 0.28% |
Feb. 13, 2025 | 53.070 | 53.070 | 53.070 | 53.070 | 0.23% |
Feb. 12, 2025 | 52.950 | 52.950 | 52.950 | 52.950 | -0.17% |
Feb. 11, 2025 | 53.040 | 53.040 | 53.040 | 53.040 | -0.06% |
Feb. 10, 2025 | 53.070 | 53.070 | 53.070 | 53.070 | 0.00% |
Feb. 07, 2025 | 53.070 | 53.070 | 53.070 | 53.070 | -0.02% |
Tertinggi: 53.640 | Terendah: 52.950 | Perbezaan: 0.690 | Purata: 53.326 | Prbhn. %: 1.017 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan