![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | 1.22% |
Jul. 02, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | 0.07% |
Jul. 01, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | -0.43% |
Jun. 28, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | -0.64% |
Jun. 27, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | -1.19% |
Jun. 26, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | -0.63% |
Jun. 25, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | -0.07% |
Jun. 24, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | 0.00% |
Jun. 21, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | -1.65% |
Jun. 20, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | -0.61% |
Jun. 19, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 1.52% |
Jun. 18, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | -0.34% |
Jun. 17, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | 0.42% |
Jun. 14, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | -0.35% |
Jun. 13, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | 0.49% |
Jun. 12, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | -0.69% |
Jun. 11, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | -0.89% |
Jun. 10, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.27% |
Jun. 07, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | -1.14% |
Jun. 06, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | -0.20% |
Jun. 05, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | -0.07% |
Jun. 04, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | 0.34% |
Tertinggi: 14.900 | Terendah: 13.920 | Perbezaan: 0.980 | Purata: 14.423 | Prbhn. %: -5.051 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan