Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | 1.12% |
Jan. 03, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | -0.31% |
Jan. 02, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | -1.88% |
Dis. 31, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | -0.72% |
Dis. 30, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | -0.24% |
Dis. 27, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | 0.54% |
Dis. 23, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | 0.49% |
Dis. 20, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | -0.78% |
Dis. 19, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | -0.36% |
Dis. 18, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | 0.42% |
Dis. 17, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | -0.12% |
Dis. 16, 2024 | 16.610 | 16.610 | 16.610 | 16.610 | -1.66% |
Dis. 13, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | 3.62% |
Jan. 06, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | 1.12% |
Jan. 03, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | -0.31% |
Jan. 02, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | -1.88% |
Dis. 31, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | -0.72% |
Dis. 30, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | -0.24% |
Dis. 27, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | 0.54% |
Dis. 23, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | 0.49% |
Dis. 20, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | -0.78% |
Dis. 19, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | -0.36% |
Dis. 18, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | 0.42% |
Dis. 17, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | -0.12% |
Dis. 16, 2024 | 16.610 | 16.610 | 16.610 | 16.610 | -1.66% |
Dis. 13, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | -1.17% |
Dis. 12, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | 0.00% |
Dis. 11, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | -0.93% |
Dis. 10, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | -2.32% |
Dis. 09, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | 4.62% |
Tertinggi: 17.660 | Terendah: 16.120 | Perbezaan: 1.540 | Purata: 16.615 | Prbhn. %: -3.436 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan