Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 24, 2024 | 403.290 | 403.290 | 403.290 | 403.290 | -0.60% |
Sep. 23, 2024 | 405.710 | 405.710 | 405.710 | 405.710 | 0.63% |
Sep. 20, 2024 | 403.160 | 403.160 | 403.160 | 403.160 | 1.25% |
Sep. 19, 2024 | 398.190 | 398.190 | 398.190 | 398.190 | -0.57% |
Sep. 18, 2024 | 400.490 | 400.490 | 400.490 | 400.490 | 0.49% |
Sep. 17, 2024 | 398.550 | 398.550 | 398.550 | 398.550 | 0.17% |
Sep. 16, 2024 | 397.860 | 397.860 | 397.860 | 397.860 | 0.10% |
Sep. 13, 2024 | 397.480 | 397.480 | 397.480 | 397.480 | -0.63% |
Sep. 12, 2024 | 400.010 | 400.010 | 400.010 | 400.010 | 0.60% |
Sep. 11, 2024 | 397.610 | 397.610 | 397.610 | 397.610 | 0.42% |
Sep. 10, 2024 | 395.960 | 395.960 | 395.960 | 395.960 | 0.17% |
Sep. 09, 2024 | 395.280 | 395.280 | 395.280 | 395.280 | 1.38% |
Sep. 06, 2024 | 389.900 | 389.900 | 389.900 | 389.900 | -1.18% |
Sep. 04, 2024 | 394.540 | 394.540 | 394.540 | 394.540 | -0.57% |
Sep. 03, 2024 | 396.820 | 396.820 | 396.820 | 396.820 | -0.60% |
Sep. 02, 2024 | 399.230 | 399.230 | 399.230 | 399.230 | 0.11% |
Ogos 30, 2024 | 398.780 | 398.780 | 398.780 | 398.780 | 0.56% |
Ogos 29, 2024 | 396.570 | 396.570 | 396.570 | 396.570 | 0.82% |
Ogos 28, 2024 | 393.330 | 393.330 | 393.330 | 393.330 | 0.54% |
Ogos 27, 2024 | 391.220 | 391.220 | 391.220 | 391.220 | 0.24% |
Ogos 26, 2024 | 390.280 | 390.280 | 390.280 | 390.280 | 0.42% |
Tertinggi: 405.710 | Terendah: 389.900 | Perbezaan: 15.810 | Purata: 397.346 | Prbhn. %: 3.770 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan