Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 190.840 | 190.840 | 190.840 | 190.840 | -0.34% |
Sep. 04, 2024 | 191.490 | 191.490 | 191.490 | 191.490 | -1.82% |
Sep. 03, 2024 | 195.040 | 195.040 | 195.040 | 195.040 | -0.57% |
Ogos 30, 2024 | 196.150 | 196.150 | 196.150 | 196.150 | 0.35% |
Ogos 29, 2024 | 195.470 | 195.470 | 195.470 | 195.470 | 0.14% |
Ogos 28, 2024 | 195.190 | 195.190 | 195.190 | 195.190 | 0.21% |
Ogos 27, 2024 | 194.790 | 194.790 | 194.790 | 194.790 | -0.72% |
Ogos 26, 2024 | 196.210 | 196.210 | 196.210 | 196.210 | 0.81% |
Ogos 23, 2024 | 194.630 | 194.630 | 194.630 | 194.630 | -0.29% |
Ogos 22, 2024 | 195.190 | 195.190 | 195.190 | 195.190 | 0.36% |
Ogos 21, 2024 | 194.490 | 194.490 | 194.490 | 194.490 | 0.04% |
Ogos 20, 2024 | 194.420 | 194.420 | 194.420 | 194.420 | 1.05% |
Ogos 19, 2024 | 192.400 | 192.400 | 192.400 | 192.400 | 0.49% |
Ogos 16, 2024 | 191.470 | 191.470 | 191.470 | 191.470 | 1.68% |
Ogos 14, 2024 | 188.310 | 188.310 | 188.310 | 188.310 | 0.60% |
Ogos 13, 2024 | 187.180 | 187.180 | 187.180 | 187.180 | 1.25% |
Ogos 12, 2024 | 184.870 | 184.870 | 184.870 | 184.870 | -0.08% |
Ogos 09, 2024 | 185.020 | 185.020 | 185.020 | 185.020 | 1.02% |
Ogos 08, 2024 | 183.150 | 183.150 | 183.150 | 183.150 | -1.36% |
Ogos 07, 2024 | 185.670 | 185.670 | 185.670 | 185.670 | 1.55% |
Ogos 06, 2024 | 182.840 | 182.840 | 182.840 | 182.840 | 1.39% |
Tertinggi: 196.210 | Terendah: 182.840 | Perbezaan: 13.370 | Purata: 191.182 | Prbhn. %: 5.822 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan