Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 15, 2023 | 177.553 | 177.553 | 177.553 | 177.553 | 0.07% |
Sep. 14, 2023 | 177.435 | 177.435 | 177.435 | 177.435 | 0.01% |
Sep. 13, 2023 | 177.424 | 177.424 | 177.424 | 177.424 | -0.12% |
Sep. 12, 2023 | 177.639 | 177.639 | 177.639 | 177.639 | 0.05% |
Sep. 11, 2023 | 177.547 | 177.547 | 177.547 | 177.547 | 0.10% |
Sep. 08, 2023 | 177.373 | 177.373 | 177.373 | 177.373 | 0.10% |
Sep. 07, 2023 | 177.191 | 177.191 | 177.191 | 177.191 | 0.03% |
Sep. 06, 2023 | 177.145 | 177.145 | 177.145 | 177.145 | -0.12% |
Sep. 05, 2023 | 177.363 | 177.363 | 177.363 | 177.363 | -0.05% |
Sep. 04, 2023 | 177.443 | 177.443 | 177.443 | 177.443 | -0.07% |
Sep. 01, 2023 | 177.567 | 177.567 | 177.567 | 177.567 | -0.08% |
Ogos 31, 2023 | 177.700 | 177.700 | 177.700 | 177.700 | 0.16% |
Ogos 30, 2023 | 177.415 | 177.415 | 177.415 | 177.415 | -0.03% |
Ogos 29, 2023 | 177.459 | 177.459 | 177.459 | 177.459 | 0.15% |
Ogos 25, 2023 | 177.189 | 177.189 | 177.189 | 177.189 | -0.10% |
Ogos 24, 2023 | 177.367 | 177.367 | 177.367 | 177.367 | 0.09% |
Ogos 23, 2023 | 177.216 | 177.216 | 177.216 | 177.216 | 0.25% |
Ogos 22, 2023 | 176.767 | 176.767 | 176.767 | 176.767 | 0.06% |
Ogos 21, 2023 | 176.662 | 176.662 | 176.662 | 176.662 | -0.12% |
Ogos 18, 2023 | 176.870 | 176.870 | 176.870 | 176.870 | 0.02% |
Ogos 17, 2023 | 176.827 | 176.827 | 176.827 | 176.827 | -0.22% |
Ogos 16, 2023 | 177.226 | 177.226 | 177.226 | 177.226 | -0.10% |
Ogos 14, 2023 | 177.398 | 177.398 | 177.398 | 177.398 | -0.02% |
Ogos 11, 2023 | 177.424 | 177.424 | 177.424 | 177.424 | -0.13% |
Ogos 10, 2023 | 177.662 | 177.662 | 177.662 | 177.662 | -0.00% |
Ogos 09, 2023 | 177.667 | 177.667 | 177.667 | 177.667 | -0.02% |
Ogos 08, 2023 | 177.701 | 177.701 | 177.701 | 177.701 | 0.12% |
Ogos 07, 2023 | 177.486 | 177.486 | 177.486 | 177.486 | 0.00% |
Ogos 04, 2023 | 177.484 | 177.484 | 177.484 | 177.484 | -0.01% |
Ogos 03, 2023 | 177.509 | 177.509 | 177.509 | 177.509 | -0.02% |
Tertinggi: 177.701 | Terendah: 176.662 | Perbezaan: 1.038 | Purata: 177.357 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan