![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 28.270 | 28.270 | 28.270 | 28.270 | -1.40% |
Feb. 13, 2025 | 28.670 | 28.670 | 28.670 | 28.670 | 0.60% |
Feb. 12, 2025 | 28.500 | 28.500 | 28.500 | 28.500 | -0.49% |
Feb. 11, 2025 | 28.640 | 28.640 | 28.640 | 28.640 | -1.21% |
Feb. 10, 2025 | 28.990 | 28.990 | 28.990 | 28.990 | -0.89% |
Feb. 07, 2025 | 29.250 | 29.250 | 29.250 | 29.250 | -0.20% |
Feb. 06, 2025 | 29.310 | 29.310 | 29.310 | 29.310 | -0.75% |
Feb. 05, 2025 | 29.530 | 29.530 | 29.530 | 29.530 | -0.67% |
Feb. 04, 2025 | 29.730 | 29.730 | 29.730 | 29.730 | 1.23% |
Feb. 03, 2025 | 29.370 | 29.370 | 29.370 | 29.370 | 0.07% |
Jan. 31, 2025 | 29.350 | 29.350 | 29.350 | 29.350 | 0.76% |
Jan. 30, 2025 | 29.130 | 29.130 | 29.130 | 29.130 | 0.10% |
Jan. 29, 2025 | 29.100 | 29.100 | 29.100 | 29.100 | 1.15% |
Jan. 28, 2025 | 28.770 | 28.770 | 28.770 | 28.770 | 0.24% |
Jan. 27, 2025 | 28.700 | 28.700 | 28.700 | 28.700 | -1.31% |
Jan. 24, 2025 | 29.080 | 29.080 | 29.080 | 29.080 | -1.29% |
Jan. 23, 2025 | 29.460 | 29.460 | 29.460 | 29.460 | 0.99% |
Jan. 22, 2025 | 29.170 | 29.170 | 29.170 | 29.170 | 0.34% |
Jan. 21, 2025 | 29.070 | 29.070 | 29.070 | 29.070 | -1.79% |
Jan. 17, 2025 | 29.600 | 29.600 | 29.600 | 29.600 | 0.44% |
Jan. 16, 2025 | 29.470 | 29.470 | 29.470 | 29.470 | -0.91% |
Tertinggi: 29.730 | Terendah: 28.270 | Perbezaan: 1.460 | Purata: 29.103 | Prbhn. %: -4.943 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan