Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 175.330 | 175.330 | 175.330 | 175.330 | -0.07% |
Nov. 20, 2024 | 175.460 | 175.460 | 175.460 | 175.460 | 0.15% |
Nov. 19, 2024 | 175.200 | 175.200 | 175.200 | 175.200 | -0.28% |
Nov. 18, 2024 | 175.690 | 175.690 | 175.690 | 175.690 | -0.42% |
Nov. 15, 2024 | 176.430 | 176.430 | 176.430 | 176.430 | -0.18% |
Nov. 14, 2024 | 176.740 | 176.740 | 176.740 | 176.740 | 0.34% |
Nov. 13, 2024 | 176.140 | 176.140 | 176.140 | 176.140 | 0.28% |
Nov. 12, 2024 | 175.650 | 175.650 | 175.650 | 175.650 | -0.19% |
Nov. 08, 2024 | 175.980 | 175.980 | 175.980 | 175.980 | -0.03% |
Nov. 07, 2024 | 176.030 | 176.030 | 176.030 | 176.030 | 0.51% |
Nov. 06, 2024 | 175.140 | 175.140 | 175.140 | 175.140 | 0.44% |
Nov. 05, 2024 | 174.380 | 174.380 | 174.380 | 174.380 | 0.02% |
Nov. 04, 2024 | 174.350 | 174.350 | 174.350 | 174.350 | -0.63% |
Okt. 31, 2024 | 175.460 | 175.460 | 175.460 | 175.460 | -0.54% |
Okt. 30, 2024 | 176.410 | 176.410 | 176.410 | 176.410 | -0.49% |
Okt. 29, 2024 | 177.270 | 177.270 | 177.270 | 177.270 | 0.39% |
Okt. 28, 2024 | 176.590 | 176.590 | 176.590 | 176.590 | 0.88% |
Okt. 25, 2024 | 175.050 | 175.050 | 175.050 | 175.050 | -0.29% |
Okt. 24, 2024 | 175.560 | 175.560 | 175.560 | 175.560 | 0.29% |
Okt. 23, 2024 | 175.050 | 175.050 | 175.050 | 175.050 | -0.27% |
Tertinggi: 177.270 | Terendah: 174.350 | Perbezaan: 2.920 | Purata: 175.696 | Prbhn. %: -0.114 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan