Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 182.350 | 182.350 | 182.350 | 182.350 | 0.07% |
Mei 15, 2024 | 182.230 | 182.230 | 182.230 | 182.230 | -0.40% |
Mei 14, 2024 | 182.960 | 182.960 | 182.960 | 182.960 | -0.03% |
Mei 13, 2024 | 183.010 | 183.010 | 183.010 | 183.010 | -0.26% |
Mei 10, 2024 | 183.490 | 183.490 | 183.490 | 183.490 | 0.40% |
Mei 08, 2024 | 182.760 | 182.760 | 182.760 | 182.760 | 0.25% |
Mei 07, 2024 | 182.310 | 182.310 | 182.310 | 182.310 | 0.03% |
Mei 03, 2024 | 182.250 | 182.250 | 182.250 | 182.250 | -0.76% |
Mei 02, 2024 | 183.640 | 183.640 | 183.640 | 183.640 | -1.98% |
Apr. 30, 2024 | 187.350 | 187.350 | 187.350 | 187.350 | 0.62% |
Apr. 29, 2024 | 186.190 | 186.190 | 186.190 | 186.190 | -0.52% |
Apr. 26, 2024 | 187.160 | 187.160 | 187.160 | 187.160 | -0.11% |
Apr. 25, 2024 | 187.360 | 187.360 | 187.360 | 187.360 | 2.75% |
Mei 16, 2024 | 182.350 | 182.350 | 182.350 | 182.350 | 0.07% |
Mei 15, 2024 | 182.230 | 182.230 | 182.230 | 182.230 | -0.40% |
Mei 14, 2024 | 182.960 | 182.960 | 182.960 | 182.960 | -0.03% |
Mei 13, 2024 | 183.010 | 183.010 | 183.010 | 183.010 | -0.26% |
Mei 10, 2024 | 183.490 | 183.490 | 183.490 | 183.490 | 0.40% |
Mei 08, 2024 | 182.760 | 182.760 | 182.760 | 182.760 | 0.25% |
Mei 07, 2024 | 182.310 | 182.310 | 182.310 | 182.310 | 0.03% |
Mei 03, 2024 | 182.250 | 182.250 | 182.250 | 182.250 | -0.76% |
Mei 02, 2024 | 183.640 | 183.640 | 183.640 | 183.640 | -1.98% |
Apr. 30, 2024 | 187.350 | 187.350 | 187.350 | 187.350 | 0.62% |
Apr. 29, 2024 | 186.190 | 186.190 | 186.190 | 186.190 | -0.52% |
Apr. 26, 2024 | 187.160 | 187.160 | 187.160 | 187.160 | -0.11% |
Apr. 25, 2024 | 187.360 | 187.360 | 187.360 | 187.360 | 0.31% |
Apr. 24, 2024 | 186.790 | 186.790 | 186.790 | 186.790 | 0.70% |
Apr. 23, 2024 | 185.500 | 185.500 | 185.500 | 185.500 | -0.11% |
Apr. 22, 2024 | 185.700 | 185.700 | 185.700 | 185.700 | -0.55% |
Apr. 19, 2024 | 186.720 | 186.720 | 186.720 | 186.720 | -0.07% |
Tertinggi: 187.360 | Terendah: 182.230 | Perbezaan: 5.130 | Purata: 184.361 | Prbhn. %: -2.414 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan